| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 710.7 | 712.75 | 700.45 | 704.3 | 704.3 | -4.15 (-0.59%) | 8,482 |
| 25 Oct 2022 | INR | 704.65 | 711.7 | 698 | 708.45 | 708.45 | +5.2 (+0.74%) | 380,407 |
| 24 Oct 2022 | INR | 701.45 | 720 | 701.45 | 703.25 | 703.25 | +0.9 (+0.13%) | 6,685 |
| 21 Oct 2022 | INR | 708.3 | 719.5 | 700.75 | 702.35 | 702.35 | -6 (-0.85%) | 22,821 |
| 20 Oct 2022 | INR | 694.5 | 709.7 | 689.5 | 708.35 | 708.35 | +11.3 (+1.62%) | 8,162 |
| 19 Oct 2022 | INR | 712.4 | 712.4 | 694.7 | 697.05 | 697.05 | -9.35 (-1.32%) | 9,847 |
| 18 Oct 2022 | INR | 707.1 | 711.6 | 700.05 | 706.4 | 706.4 | +0.9 (+0.13%) | 4,126 |
| 17 Oct 2022 | INR | 693.65 | 710 | 686.3 | 705.5 | 705.5 | +7.45 (+1.07%) | 380,292 |
| 14 Oct 2022 | INR | 713.85 | 713.85 | 693.6 | 698.05 | 698.05 | -4.25 (-0.61%) | 6,428 |
| 13 Oct 2022 | INR | 704.95 | 712 | 700 | 702.3 | 702.3 | -6.55 (-0.92%) | 5,721 |
| 12 Oct 2022 | INR | 708.9 | 710.35 | 694.8 | 708.85 | 708.85 | +1.8 (+0.25%) | 13,108 |
| 11 Oct 2022 | INR | 727.8 | 729.6 | 704.45 | 707.05 | 707.05 | -17.25 (-2.38%) | 206,157 |
| 10 Oct 2022 | INR | 730.3 | 734.4 | 719 | 724.3 | 724.3 | -13.3 (-1.80%) | 13,683 |
| 7 Oct 2022 | INR | 758.35 | 762.85 | 720.5 | 737.6 | 737.6 | -24.2 (-3.18%) | 19,574 |
| 6 Oct 2022 | INR | 755.25 | 769.65 | 755.25 | 761.8 | 761.8 | +5.1 (+0.67%) | 7,791 |
| 4 Oct 2022 | INR | 748.5 | 759 | 744.65 | 756.7 | 756.7 | +15.7 (+2.12%) | 7,681 |
| 3 Oct 2022 | INR | 748.05 | 764.3 | 736.4 | 741 | 741 | -13.05 (-1.73%) | 12,592 |
| 30 Sep 2022 | INR | 748.4 | 764.95 | 747 | 754.05 | 754.05 | +5.4 (+0.72%) | 11,498 |
| 29 Sep 2022 | INR | 755 | 758.45 | 742 | 748.65 | 748.65 | +6.6 (+0.89%) | 16,119 |
| 28 Sep 2022 | INR | 715 | 747.35 | 699.95 | 742.05 | 742.05 | +24.7 (+3.44%) | 21,948 |
| 27 Sep 2022 | INR | 708.05 | 732.65 | 708 | 717.35 | 717.35 | +2.5 (+0.35%) | 16,745 |
| 26 Sep 2022 | INR | 724.35 | 730.5 | 701.1 | 714.85 | 714.85 | -15.9 (-2.18%) | 12,545 |
| 23 Sep 2022 | INR | 759.45 | 759.45 | 728.8 | 730.75 | 730.75 | -24.8 (-3.28%) | 21,567 |
| 22 Sep 2022 | INR | 740.05 | 763.2 | 731.2 | 755.55 | 755.55 | +5.4 (+0.72%) | 17,908 |
| 21 Sep 2022 | INR | 770.05 | 780 | 747.2 | 750.15 | 750.15 | -25.95 (-3.34%) | 84,210 |
| 20 Sep 2022 | INR | 774.95 | 783.4 | 765.9 | 776.1 | 776.1 | +8.85 (+1.15%) | 21,531 |
| 19 Sep 2022 | INR | 774.05 | 778.2 | 753.75 | 767.25 | 767.25 | +4.85 (+0.64%) | 163,961 |
| 16 Sep 2022 | INR | 784.3 | 794.15 | 750.1 | 762.4 | 762.4 | -28.35 (-3.59%) | 24,463 |
| 15 Sep 2022 | INR | 797 | 805.85 | 779.95 | 790.75 | 790.75 | -7.25 (-0.91%) | 18,826 |
| 14 Sep 2022 | INR | 774.65 | 807.55 | 774.65 | 798 | 798 | -0.3 (-0.04%) | 29,559 |
