| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 722 | 728 | 711.15 | 719.7 | 719.7 | -4.4 (-0.61%) | 22,696 |
| 27 Jul 2022 | INR | 697.35 | 727.85 | 688.3 | 724.1 | 724.1 | +27.2 (+3.90%) | 31,600 |
| 26 Jul 2022 | INR | 679.4 | 699.1 | 671.8 | 696.9 | 696.9 | +16 (+2.35%) | 24,119 |
| 25 Jul 2022 | INR | 700 | 701 | 671.5 | 680.9 | 680.9 | -15.3 (-2.20%) | 18,336 |
| 22 Jul 2022 | INR | 687 | 699.3 | 664.8 | 696.2 | 696.2 | +23.1 (+3.43%) | 24,224 |
| 21 Jul 2022 | INR | 669 | 674.4 | 663 | 673.1 | 673.1 | +7.55 (+1.13%) | 5,994 |
| 20 Jul 2022 | INR | 685 | 685 | 658.25 | 665.55 | 665.55 | -5.05 (-0.75%) | 22,348 |
| 19 Jul 2022 | INR | 657 | 673.3 | 649.25 | 670.6 | 670.6 | +13.85 (+2.11%) | 5,407 |
| 18 Jul 2022 | INR | 649.2 | 660.7 | 649.2 | 656.75 | 656.75 | +12.7 (+1.97%) | 5,996 |
| 15 Jul 2022 | INR | 649.45 | 654.3 | 634.3 | 644.05 | 644.05 | -5.45 (-0.84%) | 4,366 |
| 14 Jul 2022 | INR | 657.15 | 665.4 | 643.6 | 649.5 | 649.5 | -9.45 (-1.43%) | 7,033 |
| 13 Jul 2022 | INR | 646.1 | 668 | 646.1 | 658.95 | 658.95 | +16.4 (+2.55%) | 28,638 |
| 12 Jul 2022 | INR | 650 | 651.2 | 640.7 | 642.55 | 642.55 | -5.35 (-0.83%) | 2,709 |
| 11 Jul 2022 | INR | 652.15 | 652.15 | 642.1 | 647.9 | 647.9 | -4.25 (-0.65%) | 6,556 |
| 8 Jul 2022 | INR | 659.55 | 663.8 | 649.5 | 652.15 | 652.15 | -2.75 (-0.42%) | 6,391 |
| 7 Jul 2022 | INR | 664.8 | 666.55 | 649.05 | 654.9 | 654.9 | -7.8 (-1.18%) | 8,651 |
| 6 Jul 2022 | INR | 638.9 | 666.4 | 635.95 | 662.7 | 662.7 | +25.5 (+4.00%) | 9,398 |
| 5 Jul 2022 | INR | 646.95 | 649.2 | 630.15 | 637.2 | 637.2 | -6.15 (-0.96%) | 3,210 |
| 4 Jul 2022 | INR | 651 | 656.65 | 641.3 | 643.35 | 643.35 | -3.05 (-0.47%) | 4,245 |
| 1 Jul 2022 | INR | 634.15 | 648.45 | 624.2 | 646.4 | 646.4 | +11.35 (+1.79%) | 15,928 |
| 30 Jun 2022 | INR | 629.75 | 639.7 | 622.85 | 635.05 | 635.05 | +5.65 (+0.90%) | 10,146 |
| 29 Jun 2022 | INR | 622.7 | 634.05 | 617.05 | 629.4 | 629.4 | +1.45 (+0.23%) | 12,391 |
| 28 Jun 2022 | INR | 624.9 | 631.75 | 617.85 | 627.95 | 627.95 | +1.75 (+0.28%) | 11,124 |
| 27 Jun 2022 | INR | 617 | 628.6 | 610.9 | 626.2 | 626.2 | +14.45 (+2.36%) | 17,216 |
| 24 Jun 2022 | INR | 606.3 | 614.1 | 604.1 | 611.75 | 611.75 | +5.45 (+0.90%) | 4,428 |
| 23 Jun 2022 | INR | 603 | 609.5 | 590.15 | 606.3 | 606.3 | +4.85 (+0.81%) | 8,588 |
| 22 Jun 2022 | INR | 602.05 | 604.35 | 593.8 | 601.45 | 601.45 | +0.1 (+0.02%) | 5,801 |
| 21 Jun 2022 | INR | 599.5 | 611.1 | 598.15 | 601.35 | 601.35 | +4.15 (+0.69%) | 10,917 |
| 20 Jun 2022 | INR | 577.6 | 604.8 | 575.05 | 597.2 | 597.2 | +11.9 (+2.03%) | 19,308 |
| 17 Jun 2022 | INR | 586 | 590.55 | 578.5 | 585.3 | 585.3 | +1.15 (+0.20%) | 7,207 |
