| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 605 | 615.25 | 576.8 | 584.15 | 584.15 | -21.2 (-3.50%) | 21,660 |
| 15 Jun 2022 | INR | 592.85 | 609 | 590 | 605.35 | 605.35 | +12.85 (+2.17%) | 10,589 |
| 14 Jun 2022 | INR | 588 | 607.25 | 588 | 592.5 | 592.5 | -4.4 (-0.74%) | 10,587 |
| 13 Jun 2022 | INR | 600.1 | 607.75 | 588.95 | 596.9 | 596.9 | -14.35 (-2.35%) | 26,837 |
| 10 Jun 2022 | INR | 614.95 | 614.95 | 607.3 | 611.25 | 611.25 | -5.6 (-0.91%) | 7,868 |
| 9 Jun 2022 | INR | 615 | 619 | 608.55 | 616.85 | 616.85 | +4.65 (+0.76%) | 19,146 |
| 8 Jun 2022 | INR | 605 | 621.65 | 602.8 | 612.2 | 612.2 | +1.6 (+0.26%) | 35,694 |
| 7 Jun 2022 | INR | 632.35 | 632.35 | 604.1 | 610.6 | 610.6 | -21.75 (-3.44%) | 44,787 |
| 6 Jun 2022 | INR | 639.45 | 640 | 628 | 632.35 | 632.35 | +1.6 (+0.25%) | 20,981 |
| 3 Jun 2022 | INR | 694.55 | 694.55 | 627.9 | 630.75 | 630.75 | -66.05 (-9.48%) | 65,839 |
| 2 Jun 2022 | INR | 694.5 | 698.5 | 678.85 | 696.8 | 696.8 | +3.95 (+0.57%) | 12,793 |
| 1 Jun 2022 | INR | 709.4 | 709.4 | 689 | 692.85 | 692.85 | -5.65 (-0.81%) | 31,023 |
| 31 May 2022 | INR | 679.85 | 702.1 | 679.85 | 698.5 | 698.5 | +11.45 (+1.67%) | 9,818 |
| 30 May 2022 | INR | 676.35 | 698.4 | 676.35 | 687.05 | 687.05 | +10.5 (+1.55%) | 14,025 |
| 27 May 2022 | INR | 667 | 678.2 | 662.15 | 676.55 | 676.55 | +10.2 (+1.53%) | 8,879 |
| 26 May 2022 | INR | 645 | 670 | 632.75 | 666.35 | 666.35 | +26.65 (+4.17%) | 17,847 |
| 25 May 2022 | INR | 659 | 665.2 | 637.9 | 639.7 | 639.7 | -19.8 (-3.00%) | 10,416 |
| 24 May 2022 | INR | 670 | 679.2 | 652 | 659.5 | 659.5 | -19.8 (-2.91%) | 22,534 |
| 23 May 2022 | INR | 695 | 699 | 673.65 | 679.3 | 679.3 | -12.35 (-1.79%) | 11,857 |
| 20 May 2022 | INR | 693 | 697.2 | 686 | 691.65 | 691.65 | +0.95 (+0.14%) | 7,080 |
| 19 May 2022 | INR | 696 | 696 | 681.15 | 690.7 | 690.7 | -9.6 (-1.37%) | 33,378 |
| 18 May 2022 | INR | 699 | 705.2 | 688.2 | 700.3 | 700.3 | +1.05 (+0.15%) | 9,234 |
| 17 May 2022 | INR | 695.5 | 701 | 684.7 | 699.25 | 699.25 | +9.1 (+1.32%) | 8,664 |
| 16 May 2022 | INR | 675.2 | 698 | 670.65 | 690.15 | 690.15 | +4.95 (+0.72%) | 13,981 |
| 13 May 2022 | INR | 708 | 709.7 | 681.9 | 685.2 | 685.2 | -17.5 (-2.49%) | 34,301 |
| 12 May 2022 | INR | 701.3 | 712 | 685.6 | 702.7 | 702.7 | -2.8 (-0.40%) | 11,589 |
| 11 May 2022 | INR | 721.7 | 723.2 | 698.1 | 705.5 | 705.5 | -15.95 (-2.21%) | 111,798 |
| 10 May 2022 | INR | 717 | 732.3 | 711 | 721.45 | 721.45 | +0.35 (+0.05%) | 8,161 |
| 9 May 2022 | INR | 716 | 727.4 | 706.8 | 721.1 | 721.1 | -3.5 (-0.48%) | 8,579 |
| 6 May 2022 | INR | 747 | 747 | 715.5 | 724.6 | 724.6 | -15.2 (-2.05%) | 16,252 |
