| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 872.05 | 890 | 870 | 873.3 | 87.33 | -5.35 (-0.61%) | 11,100 |
| 3 Nov 2004 | INR | 899 | 900 | 870 | 878.65 | 87.865 | -0.15 (-0.02%) | 8,280 |
| 2 Nov 2004 | INR | 885 | 890 | 875 | 878.8 | 87.88 | +11.35 (+1.31%) | 11,700 |
| 1 Nov 2004 | INR | 800.1 | 890 | 800.1 | 867.45 | 86.745 | +18 (+2.12%) | 16,180 |
| 29 Oct 2004 | INR | 874.95 | 879.95 | 840.15 | 849.45 | 84.945 | -10.55 (-1.23%) | 9,040 |
| 28 Oct 2004 | INR | 870 | 887 | 858 | 860 | 86 | +6.95 (+0.81%) | 10,070 |
| 27 Oct 2004 | INR | 869 | 869 | 850 | 853.05 | 85.305 | +4.75 (+0.56%) | 3,990 |
| 26 Oct 2004 | INR | 855 | 871 | 841 | 848.3 | 84.83 | +6.05 (+0.72%) | 5,040 |
| 25 Oct 2004 | INR | 879.9 | 879.9 | 840 | 842.25 | 84.225 | -36.1 (-4.11%) | 13,730 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 878.35 | 87.835 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 885 | 890 | 865 | 878.35 | 87.835 | +4 (+0.46%) | 8,800 |
| 20 Oct 2004 | INR | 880 | 890 | 871 | 874.35 | 87.435 | -14 (-1.58%) | 27,180 |
| 19 Oct 2004 | INR | 884.95 | 898 | 875 | 888.35 | 88.835 | +15.05 (+1.72%) | 50,630 |
| 18 Oct 2004 | INR | 900 | 902 | 867 | 873.3 | 87.33 | -26.4 (-2.93%) | 12,150 |
| 15 Oct 2004 | INR | 886 | 915 | 886 | 899.7 | 89.97 | -2.6 (-0.29%) | 8,420 |
| 14 Oct 2004 | INR | 940 | 940 | 875 | 902.3 | 90.23 | -1.55 (-0.17%) | 30,550 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 903.85 | 90.385 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 935 | 935 | 901 | 903.85 | 90.385 | -23.8 (-2.57%) | 7,530 |
| 11 Oct 2004 | INR | 960 | 960 | 925 | 927.65 | 92.765 | -15.1 (-1.60%) | 15,490 |
| 8 Oct 2004 | INR | 908.1 | 984 | 903 | 942.75 | 94.275 | +47.9 (+5.35%) | 111,170 |
| 7 Oct 2004 | INR | 876 | 906 | 870 | 894.85 | 89.485 | +25.4 (+2.92%) | 139,600 |
| 6 Oct 2004 | INR | 860 | 909 | 860 | 869.45 | 86.945 | +12.7 (+1.48%) | 64,210 |
| 5 Oct 2004 | INR | 860 | 879.9 | 854.5 | 856.75 | 85.675 | -7.05 (-0.82%) | 71,430 |
| 4 Oct 2004 | INR | 850 | 870 | 835 | 863.8 | 86.38 | +17.7 (+2.09%) | 144,700 |
| 1 Oct 2004 | INR | 850 | 858 | 840 | 846.1 | 84.61 | +1.1 (+0.13%) | 41,990 |
| 30 Sep 2004 | INR | 850.05 | 860 | 841.1 | 845 | 84.5 | -10.95 (-1.28%) | 7,090 |
| 29 Sep 2004 | INR | 840 | 860 | 831 | 855.95 | 85.595 | +16.55 (+1.97%) | 4,400 |
| 28 Sep 2004 | INR | 851.5 | 860 | 836 | 839.4 | 83.94 | -5.15 (-0.61%) | 6,920 |
| 27 Sep 2004 | INR | 860 | 879 | 842.1 | 844.55 | 84.455 | -25.45 (-2.93%) | 14,990 |
| 24 Sep 2004 | INR | 856 | 873 | 856 | 870 | 87 | +14.8 (+1.73%) | 4,680 |
