| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | INR | 694.1 | 705 | 670 | 670 | 67 | -24.1 (-3.47%) | 7,760 |
| 11 Aug 2004 | INR | 724 | 728 | 677.5 | 694.1 | 69.41 | -15.95 (-2.25%) | 3,530 |
| 10 Aug 2004 | INR | 715 | 720 | 697.5 | 710.05 | 71.005 | -2.9 (-0.41%) | 4,000 |
| 9 Aug 2004 | INR | 697 | 714.75 | 697 | 712.95 | 71.295 | +15.8 (+2.27%) | 3,360 |
| 6 Aug 2004 | INR | 699.9 | 705 | 680 | 697.15 | 69.715 | +15 (+2.20%) | 6,860 |
| 5 Aug 2004 | INR | 710 | 710 | 682.15 | 682.15 | 68.215 | -15.15 (-2.17%) | 4,360 |
| 4 Aug 2004 | INR | 675 | 703 | 675 | 697.3 | 69.73 | +0.75 (+0.11%) | 7,380 |
| 3 Aug 2004 | INR | 650 | 724 | 650 | 696.55 | 69.655 | +51.5 (+7.98%) | 45,440 |
| 2 Aug 2004 | INR | 650 | 650 | 645.05 | 645.05 | 64.505 | -10.5 (-1.60%) | 7,750 |
| 30 Jul 2004 | INR | 650 | 664 | 650 | 655.55 | 65.555 | +8.4 (+1.30%) | 5,810 |
| 29 Jul 2004 | INR | 650 | 662.9 | 622 | 647.15 | 64.715 | -4 (-0.61%) | 6,930 |
| 28 Jul 2004 | INR | 664 | 664 | 635.15 | 651.15 | 65.115 | +3.15 (+0.49%) | 3,910 |
| 27 Jul 2004 | INR | 651 | 652 | 635.1 | 648 | 64.8 | -0.15 (-0.02%) | 3,150 |
| 26 Jul 2004 | INR | 619 | 660 | 619 | 648.15 | 64.815 | +9.65 (+1.51%) | 510 |
| 23 Jul 2004 | INR | 638.75 | 642 | 631 | 638.5 | 63.85 | +12.3 (+1.96%) | 1,400 |
| 22 Jul 2004 | INR | 626 | 637 | 600 | 626.2 | 62.62 | +2.25 (+0.36%) | 203,570 |
| 21 Jul 2004 | INR | 630 | 635 | 613 | 623.95 | 62.395 | -2.45 (-0.39%) | 2,000 |
| 20 Jul 2004 | INR | 645 | 654.65 | 620 | 626.4 | 62.64 | -5.15 (-0.82%) | 5,890 |
| 19 Jul 2004 | INR | 640 | 640 | 630 | 631.55 | 63.155 | -13.5 (-2.09%) | 6,470 |
| 16 Jul 2004 | INR | 650 | 650 | 645 | 645.05 | 64.505 | +8.2 (+1.29%) | 2,710 |
| 15 Jul 2004 | INR | 647 | 647 | 630 | 636.85 | 63.685 | +3.45 (+0.54%) | 4,150 |
| 14 Jul 2004 | INR | 640 | 649 | 627 | 633.4 | 63.34 | -15.8 (-2.43%) | 1,850 |
| 13 Jul 2004 | INR | 660 | 660 | 644 | 649.2 | 64.92 | -4.45 (-0.68%) | 7,500 |
| 12 Jul 2004 | INR | 649 | 658 | 649 | 653.65 | 65.365 | +13.45 (+2.10%) | 1,530 |
| 9 Jul 2004 | INR | 632 | 650 | 632 | 640.2 | 64.02 | +7.95 (+1.26%) | 1,820 |
| 8 Jul 2004 | INR | 651 | 680 | 615 | 632.25 | 63.225 | -20.9 (-3.20%) | 9,600 |
| 7 Jul 2004 | INR | 666 | 687 | 640 | 653.15 | 65.315 | -6.95 (-1.05%) | 3,850 |
| 6 Jul 2004 | INR | 661 | 683 | 660 | 660.1 | 66.01 | -12.65 (-1.88%) | 710 |
| 5 Jul 2004 | INR | 678.95 | 678.95 | 653 | 672.75 | 67.275 | +4.3 (+0.64%) | 1,700 |
| 2 Jul 2004 | INR | 690 | 695 | 661 | 668.45 | 66.845 | +4.9 (+0.74%) | 7,090 |
