| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 849.8 | 849.8 | 815 | 815.55 | 81.555 | -17.3 (-2.08%) | 3,860 |
| 25 Feb 2004 | INR | 829 | 838.9 | 821.05 | 832.85 | 83.285 | +17.85 (+2.19%) | 5,910 |
| 24 Feb 2004 | INR | 803.1 | 830 | 801 | 815 | 81.5 | -20 (-2.40%) | 20,550 |
| 23 Feb 2004 | INR | 874 | 874 | 816.1 | 835 | 83.5 | -31.85 (-3.67%) | 10,240 |
| 20 Feb 2004 | INR | 819 | 873 | 819 | 866.85 | 86.685 | +28.25 (+3.37%) | 64,730 |
| 19 Feb 2004 | INR | 851 | 883 | 831 | 838.6 | 83.86 | -36.05 (-4.12%) | 29,490 |
| 18 Feb 2004 | INR | 870 | 885 | 870 | 874.65 | 87.465 | +3.6 (+0.41%) | 16,270 |
| 17 Feb 2004 | INR | 860 | 880 | 852 | 871.05 | 87.105 | +2.35 (+0.27%) | 48,470 |
| 16 Feb 2004 | INR | 829 | 873 | 829 | 868.7 | 86.87 | +39 (+4.70%) | 51,950 |
| 13 Feb 2004 | INR | 824.9 | 830 | 808 | 829.7 | 82.97 | +15.05 (+1.85%) | 41,240 |
| 12 Feb 2004 | INR | 819 | 825 | 805 | 814.65 | 81.465 | +1.85 (+0.23%) | 40,110 |
| 11 Feb 2004 | INR | 790 | 815 | 788 | 812.8 | 81.28 | +42.8 (+5.56%) | 32,210 |
| 10 Feb 2004 | INR | 785 | 790 | 768 | 770 | 77 | +1.95 (+0.25%) | 3,220 |
| 9 Feb 2004 | INR | 780 | 780 | 768.05 | 768.05 | 76.805 | -17.4 (-2.22%) | 2,950 |
| 6 Feb 2004 | INR | 790 | 790 | 766 | 785.45 | 78.545 | +4.8 (+0.61%) | 8,470 |
| 5 Feb 2004 | INR | 800 | 810 | 776 | 780.65 | 78.065 | +0.65 (+0.08%) | 62,780 |
| 4 Feb 2004 | INR | 735 | 790 | 735 | 780 | 78 | +44.1 (+5.99%) | 38,030 |
| 3 Feb 2004 | INR | 760.05 | 780 | 731 | 735.9 | 73.59 | -56.1 (-7.08%) | 18,970 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 792 | 79.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 811 | 815 | 780 | 792 | 79.2 | -5.7 (-0.71%) | 6,350 |
| 29 Jan 2004 | INR | 810 | 820 | 792 | 797.7 | 79.77 | -8.45 (-1.05%) | 12,540 |
| 28 Jan 2004 | INR | 820 | 820 | 805.15 | 806.15 | 80.615 | +1.9 (+0.24%) | 12,360 |
| 27 Jan 2004 | INR | 833 | 839 | 804.25 | 804.25 | 80.425 | -11.65 (-1.43%) | 30,790 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 815.9 | 81.59 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 780 | 820 | 780 | 815.9 | 81.59 | +23.2 (+2.93%) | 61,260 |
| 22 Jan 2004 | INR | 775.55 | 807 | 760 | 792.7 | 79.27 | -7.3 (-0.91%) | 64,030 |
| 21 Jan 2004 | INR | 814.95 | 814.95 | 775.05 | 800 | 80 | -4.55 (-0.57%) | 60,410 |
| 20 Jan 2004 | INR | 840 | 840 | 800 | 804.55 | 80.455 | -17.4 (-2.12%) | 39,420 |
| 19 Jan 2004 | INR | 820 | 834.5 | 786 | 821.95 | 82.195 | -3.15 (-0.38%) | 37,570 |
| 16 Jan 2004 | INR | 855 | 855 | 805 | 825.1 | 82.51 | -35.9 (-4.17%) | 38,240 |
