| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 757.7 | 758.75 | 735 | 739.8 | 739.8 | -11.5 (-1.53%) | 8,373 |
| 4 May 2022 | INR | 785 | 789.5 | 742.05 | 751.3 | 751.3 | -36.05 (-4.58%) | 13,479 |
| 2 May 2022 | INR | 791 | 793.65 | 774.35 | 787.35 | 787.35 | -8.05 (-1.01%) | 8,689 |
| 29 Apr 2022 | INR | 809 | 809 | 784.45 | 795.4 | 795.4 | +3 (+0.38%) | 17,330 |
| 28 Apr 2022 | INR | 784.9 | 795.1 | 778.1 | 792.4 | 792.4 | +12.85 (+1.65%) | 5,883 |
| 27 Apr 2022 | INR | 788 | 790 | 763.6 | 779.55 | 779.55 | -15.15 (-1.91%) | 16,700 |
| 26 Apr 2022 | INR | 808.65 | 810.6 | 790.4 | 794.7 | 794.7 | -11 (-1.37%) | 8,547 |
| 25 Apr 2022 | INR | 811.25 | 811.25 | 793 | 805.7 | 805.7 | -4.7 (-0.58%) | 8,831 |
| 22 Apr 2022 | INR | 810 | 813.55 | 801.55 | 810.4 | 810.4 | +0.75 (+0.09%) | 8,615 |
| 21 Apr 2022 | INR | 812.9 | 813.4 | 804.35 | 809.65 | 809.65 | +4.6 (+0.57%) | 38,750 |
| 20 Apr 2022 | INR | 783 | 811.1 | 778.1 | 805.05 | 805.05 | +11.1 (+1.40%) | 15,644 |
| 19 Apr 2022 | INR | 804.1 | 806.65 | 772.7 | 793.95 | 793.95 | -10.15 (-1.26%) | 17,366 |
| 18 Apr 2022 | INR | 825 | 825 | 791 | 804.1 | 804.1 | -7.3 (-0.90%) | 12,156 |
| 13 Apr 2022 | INR | 800.95 | 817 | 793.6 | 811.4 | 811.4 | +10.85 (+1.36%) | 14,024 |
| 12 Apr 2022 | INR | 813.25 | 813.95 | 792 | 800.55 | 800.55 | -14.3 (-1.75%) | 10,034 |
| 11 Apr 2022 | INR | 811.2 | 823.2 | 806.6 | 814.85 | 814.85 | +1.35 (+0.17%) | 24,836 |
| 8 Apr 2022 | INR | 810.65 | 816.45 | 804.75 | 813.5 | 813.5 | +2.85 (+0.35%) | 16,668 |
| 7 Apr 2022 | INR | 815 | 815 | 799.9 | 810.65 | 810.65 | +5.1 (+0.63%) | 12,295 |
| 6 Apr 2022 | INR | 805 | 815.3 | 795.05 | 805.55 | 805.55 | +4.4 (+0.55%) | 14,525 |
| 5 Apr 2022 | INR | 795.3 | 810.8 | 781.45 | 801.15 | 801.15 | +14.5 (+1.84%) | 22,160 |
| 4 Apr 2022 | INR | 776.9 | 790 | 776.35 | 786.65 | 786.65 | +14.3 (+1.85%) | 12,619 |
| 1 Apr 2022 | INR | 766.5 | 775 | 761.75 | 772.35 | 772.35 | +3.1 (+0.40%) | 14,303 |
| 31 Mar 2022 | INR | 784.9 | 784.9 | 750.45 | 769.25 | 769.25 | -2.4 (-0.31%) | 30,613 |
| 30 Mar 2022 | INR | 742.55 | 776.45 | 739.65 | 771.65 | 771.65 | +29.9 (+4.03%) | 44,880 |
| 29 Mar 2022 | INR | 733 | 751 | 727.7 | 741.75 | 741.75 | +14.85 (+2.04%) | 14,369 |
| 28 Mar 2022 | INR | 730 | 730.5 | 714.25 | 726.9 | 726.9 | -0.15 (-0.02%) | 8,391 |
| 25 Mar 2022 | INR | 730 | 730.15 | 720 | 727.05 | 727.05 | -2.3 (-0.32%) | 21,872 |
| 24 Mar 2022 | INR | 728.35 | 730.8 | 721.9 | 729.35 | 729.35 | -0.85 (-0.12%) | 6,792 |
| 23 Mar 2022 | INR | 742.25 | 742.6 | 725.6 | 730.2 | 730.2 | -9.45 (-1.28%) | 13,822 |
| 22 Mar 2022 | INR | 742.15 | 742.15 | 721.2 | 739.65 | 739.65 | -2.5 (-0.34%) | 13,806 |
