| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2003 | INR | 6,050 | 6,075 | 5,950 | 5,959 | 59.59 | -124.75 (-2.05%) | 450 |
| 22 Oct 2003 | INR | 6,101 | 6,200 | 6,055 | 6,083.75 | 60.8375 | -78.25 (-1.27%) | 790 |
| 21 Oct 2003 | INR | 6,156 | 6,280 | 6,155 | 6,162 | 61.62 | -87 (-1.39%) | 1,290 |
| 20 Oct 2003 | INR | 6,375 | 6,400 | 6,208 | 6,249 | 62.49 | -8.35 (-0.13%) | 2,320 |
| 17 Oct 2003 | INR | 6,400 | 6,400 | 6,210 | 6,257.35 | 62.5735 | -103.65 (-1.63%) | 1,700 |
| 16 Oct 2003 | INR | 6,360 | 6,449 | 6,350 | 6,361 | 63.61 | +15.85 (+0.25%) | 1,610 |
| 15 Oct 2003 | INR | 6,350 | 6,449 | 6,310 | 6,345.15 | 63.4515 | -93.85 (-1.46%) | 5,590 |
| 14 Oct 2003 | INR | 6,440 | 6,477 | 6,350 | 6,439 | 64.39 | +34.5 (+0.54%) | 680 |
| 13 Oct 2003 | INR | 6,500 | 6,500 | 6,383 | 6,404.5 | 64.045 | -24 (-0.37%) | 1,510 |
| 10 Oct 2003 | INR | 6,211 | 6,479 | 6,211 | 6,428.5 | 64.285 | -60.5 (-0.93%) | 8,200 |
| 9 Oct 2003 | INR | 6,500 | 6,500 | 6,385 | 6,489 | 64.89 | +38 (+0.59%) | 1,080 |
| 8 Oct 2003 | INR | 6,601 | 6,602 | 6,451 | 6,451 | 64.51 | -111.25 (-1.70%) | 3,590 |
| 7 Oct 2003 | INR | 6,750 | 6,789 | 6,501 | 6,562.25 | 65.6225 | -123.95 (-1.85%) | 11,250 |
| 6 Oct 2003 | INR | 6,800 | 6,800 | 6,350 | 6,686.2 | 66.862 | 0.0 (0.0%) | 10,030 |
