| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 760 | 760 | 731.7 | 742.15 | 742.15 | -17.45 (-2.30%) | 20,684 |
| 17 Mar 2022 | INR | 760.7 | 774.9 | 752.2 | 759.6 | 759.6 | +10.8 (+1.44%) | 18,899 |
| 16 Mar 2022 | INR | 737.3 | 752.5 | 731 | 748.8 | 748.8 | +23.15 (+3.19%) | 212,150 |
| 15 Mar 2022 | INR | 737 | 741.4 | 720 | 725.65 | 725.65 | -0.8 (-0.11%) | 107,664 |
| 14 Mar 2022 | INR | 757.15 | 757.15 | 722.1 | 726.45 | 726.45 | -10.7 (-1.45%) | 7,642 |
| 11 Mar 2022 | INR | 733 | 740.35 | 721.95 | 737.15 | 737.15 | +3 (+0.41%) | 18,813 |
| 10 Mar 2022 | INR | 756 | 756 | 726 | 734.15 | 734.15 | +7.4 (+1.02%) | 71,394 |
| 9 Mar 2022 | INR | 714.35 | 729.75 | 710.2 | 726.75 | 726.75 | +17.7 (+2.50%) | 199,364 |
| 8 Mar 2022 | INR | 694.6 | 713.25 | 691.3 | 709.05 | 709.05 | +10.45 (+1.50%) | 15,472 |
| 7 Mar 2022 | INR | 730 | 730 | 692.9 | 698.6 | 698.6 | -36 (-4.90%) | 36,590 |
| 4 Mar 2022 | INR | 716 | 756.2 | 706.75 | 734.6 | 734.6 | +3.5 (+0.48%) | 154,903 |
| 3 Mar 2022 | INR | 783.05 | 789.2 | 727.75 | 731.1 | 731.1 | -44.9 (-5.79%) | 26,067 |
| 2 Mar 2022 | INR | 786.15 | 787.95 | 769 | 776 | 776 | -10.15 (-1.29%) | 11,629 |
| 28 Feb 2022 | INR | 764.05 | 789.1 | 763.05 | 786.15 | 786.15 | +0.45 (+0.06%) | 19,272 |
| 25 Feb 2022 | INR | 764 | 803 | 764 | 785.7 | 785.7 | +17.7 (+2.30%) | 34,225 |
| 24 Feb 2022 | INR | 795.8 | 795.8 | 763.35 | 768 | 768 | -47 (-5.77%) | 21,463 |
| 23 Feb 2022 | INR | 830 | 838.6 | 803.95 | 815 | 815 | -7.5 (-0.91%) | 8,281 |
| 22 Feb 2022 | INR | 800 | 824.75 | 798.7 | 822.5 | 822.5 | -2.65 (-0.32%) | 9,004 |
| 21 Feb 2022 | INR | 837.65 | 838 | 805.45 | 825.15 | 825.15 | -13.7 (-1.63%) | 20,184 |
| 18 Feb 2022 | INR | 846.5 | 857.85 | 834.4 | 838.85 | 838.85 | -23.7 (-2.75%) | 7,618 |
| 17 Feb 2022 | INR | 864.05 | 867.05 | 851.7 | 862.55 | 862.55 | +0.25 (+0.03%) | 7,514 |
| 16 Feb 2022 | INR | 885.5 | 885.5 | 855 | 862.3 | 862.3 | -18.25 (-2.07%) | 17,659 |
| 15 Feb 2022 | INR | 831.8 | 887.5 | 827.65 | 880.55 | 880.55 | +41.75 (+4.98%) | 11,661 |
| 14 Feb 2022 | INR | 856.8 | 859.1 | 834.35 | 838.8 | 838.8 | -33.55 (-3.85%) | 6,830 |
| 11 Feb 2022 | INR | 884.6 | 885.45 | 867.75 | 872.35 | 872.35 | -18.3 (-2.05%) | 7,247 |
| 10 Feb 2022 | INR | 890.55 | 897.9 | 886 | 890.65 | 890.65 | +1 (+0.11%) | 52,222 |
| 9 Feb 2022 | INR | 881.15 | 897.15 | 880.65 | 889.65 | 889.65 | +13.55 (+1.55%) | 6,173 |
| 8 Feb 2022 | INR | 880 | 890 | 861 | 876.1 | 876.1 | -1.05 (-0.12%) | 15,472 |
| 7 Feb 2022 | INR | 905 | 905 | 866.25 | 877.15 | 877.15 | -7.6 (-0.86%) | 122,191 |
| 4 Feb 2022 | INR | 873 | 894.65 | 863 | 884.75 | 884.75 | +11.1 (+1.27%) | 17,504 |
