| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 893.9 | 895.05 | 870 | 873.65 | 873.65 | -15.55 (-1.75%) | 9,578 |
| 2 Feb 2022 | INR | 901.9 | 910 | 886 | 889.2 | 889.2 | -7.6 (-0.85%) | 14,937 |
| 1 Feb 2022 | INR | 887.75 | 909 | 870.45 | 896.8 | 896.8 | +25.95 (+2.98%) | 31,039 |
| 31 Jan 2022 | INR | 850 | 877.65 | 850 | 870.85 | 870.85 | +19.8 (+2.33%) | 15,422 |
| 28 Jan 2022 | INR | 859.7 | 870.6 | 848.6 | 851.05 | 851.05 | +6.95 (+0.82%) | 10,759 |
| 27 Jan 2022 | INR | 860.55 | 860.6 | 824.05 | 844.1 | 844.1 | -16.35 (-1.90%) | 14,541 |
| 25 Jan 2022 | INR | 851 | 877.2 | 827 | 860.45 | 860.45 | -36.45 (-4.06%) | 82,734 |
| 24 Jan 2022 | INR | 939.55 | 939.55 | 887.7 | 896.9 | 896.9 | -42.85 (-4.56%) | 139,411 |
| 21 Jan 2022 | INR | 945.35 | 951.25 | 933 | 939.75 | 939.75 | -12 (-1.26%) | 9,367 |
| 20 Jan 2022 | INR | 955.25 | 968.85 | 946.3 | 951.75 | 951.75 | -10.95 (-1.14%) | 17,365 |
| 19 Jan 2022 | INR | 962.25 | 978.5 | 960.3 | 962.7 | 962.7 | -9.75 (-1.00%) | 14,054 |
| 18 Jan 2022 | INR | 1,027.95 | 1,028 | 965 | 972.45 | 972.45 | -49.35 (-4.83%) | 22,528 |
| 17 Jan 2022 | INR | 1,018.1 | 1,033.35 | 992.9 | 1,021.8 | 1,021.8 | +10.25 (+1.01%) | 14,045 |
| 14 Jan 2022 | INR | 1,021.2 | 1,030 | 1,004.45 | 1,011.55 | 1,011.55 | -9.1 (-0.89%) | 12,536 |
| 13 Jan 2022 | INR | 1,044 | 1,045.25 | 1,015.35 | 1,020.65 | 1,020.65 | -20.9 (-2.01%) | 5,509 |
| 12 Jan 2022 | INR | 1,016.2 | 1,043.6 | 1,016.2 | 1,041.55 | 1,041.55 | +23.25 (+2.28%) | 4,689 |
| 11 Jan 2022 | INR | 1,042.65 | 1,053 | 1,011.4 | 1,018.3 | 1,018.3 | -33.55 (-3.19%) | 56,915 |
| 10 Jan 2022 | INR | 950 | 1,058.95 | 950 | 1,051.85 | 1,051.85 | +22.85 (+2.22%) | 133,825 |
| 7 Jan 2022 | INR | 1,006.6 | 1,036.7 | 1,006.6 | 1,029 | 1,029 | +22.1 (+2.19%) | 7,802 |
| 6 Jan 2022 | INR | 1,000.05 | 1,027.8 | 984.2 | 1,006.9 | 1,006.9 | -22.25 (-2.16%) | 7,148 |
| 5 Jan 2022 | INR | 1,031.75 | 1,044 | 1,018.95 | 1,029.15 | 1,029.15 | +5.1 (+0.50%) | 6,827 |
| 4 Jan 2022 | INR | 1,027.25 | 1,029.3 | 1,017.05 | 1,024.05 | 1,024.05 | -2.15 (-0.21%) | 5,257 |
| 3 Jan 2022 | INR | 1,006.2 | 1,028 | 999.8 | 1,026.2 | 1,026.2 | +21.45 (+2.13%) | 10,871 |
| 31 Dec 2021 | INR | 985.25 | 1,023.7 | 985.25 | 1,004.75 | 1,004.75 | +19.25 (+1.95%) | 19,723 |
| 30 Dec 2021 | INR | 992.6 | 997.3 | 975.55 | 985.5 | 985.5 | -0.1 (-0.01%) | 35,366 |
| 29 Dec 2021 | INR | 994.5 | 996.4 | 982.75 | 985.6 | 985.6 | -8.45 (-0.85%) | 3,579 |
| 28 Dec 2021 | INR | 985.8 | 994.7 | 981.9 | 994.05 | 994.05 | +13 (+1.33%) | 1,864 |
| 27 Dec 2021 | INR | 982.25 | 990.8 | 980 | 981.05 | 981.05 | -9.65 (-0.97%) | 1,821 |
| 24 Dec 2021 | INR | 999.35 | 999.4 | 980 | 990.7 | 990.7 | -6.3 (-0.63%) | 2,735 |
| 23 Dec 2021 | INR | 996.25 | 1,006.1 | 988.25 | 997 | 997 | +0.55 (+0.06%) | 5,805 |
