| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,070 | 1,071.95 | 1,052 | 1,065.75 | 1,065.75 | -3.7 (-0.35%) | 17,319 |
| 10 Nov 2021 | INR | 1,072.5 | 1,087.05 | 1,060.15 | 1,069.45 | 1,069.45 | -11.6 (-1.07%) | 19,285 |
| 9 Nov 2021 | INR | 1,104.85 | 1,106.6 | 1,076.35 | 1,081.05 | 1,081.05 | -14.8 (-1.35%) | 11,155 |
| 8 Nov 2021 | INR | 1,095 | 1,119.2 | 1,085.95 | 1,095.85 | 1,095.85 | +9.1 (+0.84%) | 41,306 |
| 4 Nov 2021 | INR | 1,087.55 | 1,095 | 1,076.15 | 1,086.75 | 1,086.75 | +8.05 (+0.75%) | 6,389 |
| 3 Nov 2021 | INR | 1,078.95 | 1,082.95 | 1,064 | 1,078.7 | 1,078.7 | +10.85 (+1.02%) | 18,238 |
| 2 Nov 2021 | INR | 1,070 | 1,085.2 | 1,062.1 | 1,067.85 | 1,067.85 | -1.7 (-0.16%) | 14,059 |
| 1 Nov 2021 | INR | 1,072 | 1,083.3 | 1,055.4 | 1,069.55 | 1,069.55 | +3.45 (+0.32%) | 33,425 |
| 29 Oct 2021 | INR | 1,013.15 | 1,069.8 | 995.7 | 1,066.1 | 1,066.1 | +47.15 (+4.63%) | 27,434 |
| 28 Oct 2021 | INR | 1,024.8 | 1,048 | 1,007.85 | 1,018.95 | 1,018.95 | -12.35 (-1.20%) | 15,429 |
| 27 Oct 2021 | INR | 1,013.9 | 1,047.7 | 1,005.6 | 1,031.3 | 1,031.3 | +17.4 (+1.72%) | 101,209 |
| 26 Oct 2021 | INR | 955 | 1,021 | 937.6 | 1,013.9 | 1,013.9 | +69.75 (+7.39%) | 66,711 |
| 25 Oct 2021 | INR | 963.6 | 991.45 | 929.45 | 944.15 | 944.15 | -19.45 (-2.02%) | 76,439 |
| 22 Oct 2021 | INR | 975.65 | 997.4 | 960 | 963.6 | 963.6 | -13.35 (-1.37%) | 73,317 |
| 21 Oct 2021 | INR | 979.65 | 991.15 | 965.9 | 976.95 | 976.95 | -8.3 (-0.84%) | 8,696 |
| 20 Oct 2021 | INR | 978 | 999.7 | 966.3 | 985.25 | 985.25 | -0.3 (-0.03%) | 19,061 |
| 19 Oct 2021 | INR | 1,029 | 1,030.3 | 978.65 | 985.55 | 985.55 | -35.75 (-3.50%) | 34,878 |
| 18 Oct 2021 | INR | 1,010 | 1,025 | 997.85 | 1,021.3 | 1,021.3 | +25.8 (+2.59%) | 26,989 |
| 14 Oct 2021 | INR | 976.2 | 1,019.5 | 976.2 | 995.5 | 995.5 | +11.85 (+1.20%) | 30,677 |
| 13 Oct 2021 | INR | 989.8 | 995 | 981.2 | 983.65 | 983.65 | -0.35 (-0.04%) | 18,699 |
| 12 Oct 2021 | INR | 999.3 | 1,004.2 | 977.05 | 984 | 984 | -15.3 (-1.53%) | 13,613 |
| 11 Oct 2021 | INR | 990.1 | 1,011.85 | 990.1 | 999.3 | 999.3 | +4.6 (+0.46%) | 12,367 |
| 8 Oct 2021 | INR | 1,024.4 | 1,024.4 | 990.75 | 994.7 | 994.7 | -19.8 (-1.95%) | 7,660 |
| 7 Oct 2021 | INR | 1,005.5 | 1,022.95 | 1,003.95 | 1,014.5 | 1,014.5 | +15.5 (+1.55%) | 9,854 |
| 6 Oct 2021 | INR | 1,022.1 | 1,027 | 995.2 | 999 | 999 | -13.1 (-1.29%) | 15,741 |
| 5 Oct 2021 | INR | 999.8 | 1,026.15 | 999.8 | 1,012.1 | 1,012.1 | +5.15 (+0.51%) | 30,359 |
| 4 Oct 2021 | INR | 990 | 1,010 | 990 | 1,006.95 | 1,006.95 | +15.5 (+1.56%) | 24,149 |
| 1 Oct 2021 | INR | 991 | 998.1 | 976.65 | 991.45 | 991.45 | +5 (+0.51%) | 14,866 |
| 30 Sep 2021 | INR | 1,005 | 1,005 | 979.3 | 986.45 | 986.45 | -5.45 (-0.55%) | 39,889 |
| 29 Sep 2021 | INR | 979 | 994.95 | 972 | 991.9 | 991.9 | +3.25 (+0.33%) | 19,653 |
