| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 968 | 978.35 | 953.3 | 973.75 | 973.75 | +4.55 (+0.47%) | 8,324 |
| 16 Aug 2021 | INR | 979.15 | 989.65 | 964.15 | 969.2 | 969.2 | -11.55 (-1.18%) | 14,265 |
| 13 Aug 2021 | INR | 996.65 | 999.1 | 978.15 | 980.75 | 980.75 | -8.85 (-0.89%) | 10,946 |
| 12 Aug 2021 | INR | 1,012.6 | 1,022.15 | 988 | 989.6 | 989.6 | -17.5 (-1.74%) | 13,657 |
| 11 Aug 2021 | INR | 1,005 | 1,017.95 | 983.9 | 1,007.1 | 1,007.1 | +0.3 (+0.03%) | 11,862 |
| 10 Aug 2021 | INR | 1,034.6 | 1,034.6 | 993.35 | 1,006.8 | 1,006.8 | -18.8 (-1.83%) | 17,544 |
| 9 Aug 2021 | INR | 1,051 | 1,055.5 | 1,020.3 | 1,025.6 | 1,025.6 | -24 (-2.29%) | 63,384 |
| 6 Aug 2021 | INR | 1,070 | 1,094 | 1,046.15 | 1,049.6 | 1,049.6 | -23.75 (-2.21%) | 16,814 |
| 5 Aug 2021 | INR | 1,079.9 | 1,082 | 1,061.3 | 1,073.35 | 1,073.35 | +0.45 (+0.04%) | 141,575 |
| 4 Aug 2021 | INR | 1,103 | 1,119 | 1,071.05 | 1,072.9 | 1,072.9 | -39.2 (-3.52%) | 97,835 |
| 3 Aug 2021 | INR | 1,091 | 1,115 | 1,091 | 1,112.1 | 1,112.1 | +16.55 (+1.51%) | 110,819 |
| 2 Aug 2021 | INR | 1,097.55 | 1,099.15 | 1,080 | 1,095.55 | 1,095.55 | +2.85 (+0.26%) | 104,319 |
| 30 Jul 2021 | INR | 1,070 | 1,099.3 | 1,062.95 | 1,092.7 | 1,092.7 | +25.5 (+2.39%) | 19,729 |
| 29 Jul 2021 | INR | 1,044.6 | 1,069.25 | 1,034 | 1,067.2 | 1,067.2 | +26.95 (+2.59%) | 136,273 |
| 28 Jul 2021 | INR | 1,069.45 | 1,069.45 | 1,019 | 1,040.25 | 1,040.25 | -19.95 (-1.88%) | 31,397 |
| 27 Jul 2021 | INR | 1,130 | 1,130.25 | 1,027.35 | 1,060.2 | 1,060.2 | -62.9 (-5.60%) | 177,459 |
| 26 Jul 2021 | INR | 1,090 | 1,125.9 | 1,089.45 | 1,123.1 | 1,123.1 | +28.05 (+2.56%) | 19,489 |
| 23 Jul 2021 | INR | 1,110 | 1,115.15 | 1,091.3 | 1,095.05 | 1,095.05 | -12.6 (-1.14%) | 8,156 |
| 22 Jul 2021 | INR | 1,115.05 | 1,115.05 | 1,093.1 | 1,107.65 | 1,107.65 | +3.9 (+0.35%) | 6,637 |
| 20 Jul 2021 | INR | 1,101 | 1,130.95 | 1,086.65 | 1,103.75 | 1,103.75 | -8.4 (-0.76%) | 25,304 |
| 19 Jul 2021 | INR | 1,130.8 | 1,130.8 | 1,105.25 | 1,112.15 | 1,112.15 | -13.2 (-1.17%) | 5,672 |
| 16 Jul 2021 | INR | 1,106.1 | 1,128.35 | 1,106.1 | 1,125.35 | 1,125.35 | +11 (+0.99%) | 17,403 |
| 15 Jul 2021 | INR | 1,112.5 | 1,119.8 | 1,101.85 | 1,114.35 | 1,114.35 | +5.6 (+0.51%) | 61,313 |
| 14 Jul 2021 | INR | 1,110 | 1,114 | 1,098.75 | 1,108.75 | 1,108.75 | -0.65 (-0.06%) | 11,550 |
| 13 Jul 2021 | INR | 1,102.45 | 1,114 | 1,100.4 | 1,109.4 | 1,109.4 | +6.05 (+0.55%) | 172,326 |
| 12 Jul 2021 | INR | 1,098 | 1,118.45 | 1,089.05 | 1,103.35 | 1,103.35 | +13.45 (+1.23%) | 27,747 |
| 9 Jul 2021 | INR | 1,069.4 | 1,100.85 | 1,062.7 | 1,089.9 | 1,089.9 | +11.5 (+1.07%) | 38,050 |
| 8 Jul 2021 | INR | 1,080.45 | 1,113.85 | 1,066.8 | 1,078.4 | 1,078.4 | -2.05 (-0.19%) | 29,018 |
| 7 Jul 2021 | INR | 1,084 | 1,092.05 | 1,066.3 | 1,080.45 | 1,080.45 | -2.35 (-0.22%) | 28,258 |
| 6 Jul 2021 | INR | 1,033.8 | 1,093.55 | 1,030 | 1,082.8 | 1,082.8 | +49 (+4.74%) | 75,574 |
