| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,005.1 | 1,039 | 1,005.1 | 1,033.8 | 1,033.8 | +24.15 (+2.39%) | 16,270 |
| 2 Jul 2021 | INR | 1,009 | 1,014.1 | 990.35 | 1,009.65 | 1,009.65 | +2.85 (+0.28%) | 13,073 |
| 1 Jul 2021 | INR | 1,027.9 | 1,027.9 | 1,004.15 | 1,006.8 | 1,006.8 | -19.25 (-1.88%) | 21,291 |
| 30 Jun 2021 | INR | 1,033.4 | 1,039.35 | 1,023.35 | 1,026.05 | 1,026.05 | -9.3 (-0.90%) | 8,012 |
| 29 Jun 2021 | INR | 1,030 | 1,041.1 | 1,027.7 | 1,035.35 | 1,035.35 | -2.6 (-0.25%) | 9,552 |
| 28 Jun 2021 | INR | 1,045.55 | 1,051.15 | 1,035.6 | 1,037.95 | 1,037.95 | +0.8 (+0.08%) | 5,549 |
| 25 Jun 2021 | INR | 1,038.25 | 1,057.65 | 1,030.35 | 1,037.15 | 1,037.15 | +2.55 (+0.25%) | 30,580 |
| 24 Jun 2021 | INR | 1,018 | 1,038.25 | 1,018 | 1,034.6 | 1,034.6 | +6.4 (+0.62%) | 27,193 |
| 23 Jun 2021 | INR | 1,032 | 1,035.65 | 1,008.3 | 1,028.2 | 1,028.2 | +4.45 (+0.43%) | 59,983 |
| 22 Jun 2021 | INR | 1,031.3 | 1,038.2 | 1,022.15 | 1,023.75 | 1,023.75 | -4.1 (-0.40%) | 109,850 |
| 21 Jun 2021 | INR | 1,014.3 | 1,044.7 | 1,006.95 | 1,027.85 | 1,027.85 | +6.95 (+0.68%) | 18,822 |
| 18 Jun 2021 | INR | 1,040 | 1,043.45 | 998.7 | 1,020.9 | 1,020.9 | -14.1 (-1.36%) | 37,505 |
| 17 Jun 2021 | INR | 1,021.95 | 1,045 | 1,008.35 | 1,035 | 1,035 | +14.7 (+1.44%) | 41,661 |
| 16 Jun 2021 | INR | 1,035 | 1,035.35 | 1,015.35 | 1,020.3 | 1,020.3 | -4.05 (-0.40%) | 36,744 |
| 15 Jun 2021 | INR | 991.25 | 1,029 | 991.25 | 1,024.35 | 1,024.35 | +30.8 (+3.10%) | 70,753 |
| 14 Jun 2021 | INR | 999.8 | 999.8 | 977.5 | 993.55 | 993.55 | +6.75 (+0.68%) | 7,290 |
| 11 Jun 2021 | INR | 1,002.35 | 1,005 | 983.1 | 986.8 | 986.8 | -11.55 (-1.16%) | 16,712 |
| 10 Jun 2021 | INR | 983 | 1,003 | 979.35 | 998.35 | 998.35 | +23.9 (+2.45%) | 24,427 |
| 9 Jun 2021 | INR | 1,005 | 1,006.9 | 969.65 | 974.45 | 974.45 | -23.5 (-2.35%) | 36,176 |
| 8 Jun 2021 | INR | 998 | 1,000.15 | 982 | 997.95 | 997.95 | +10.15 (+1.03%) | 12,960 |
| 7 Jun 2021 | INR | 997.9 | 1,004 | 986.3 | 987.8 | 987.8 | +1.3 (+0.13%) | 309,735 |
| 4 Jun 2021 | INR | 999 | 999 | 974.7 | 986.5 | 986.5 | +1.1 (+0.11%) | 26,560 |
| 3 Jun 2021 | INR | 973.9 | 988 | 968.55 | 985.4 | 985.4 | +17.05 (+1.76%) | 18,516 |
| 2 Jun 2021 | INR | 947.3 | 971.05 | 947.3 | 968.35 | 968.35 | +18.4 (+1.94%) | 13,581 |
| 1 Jun 2021 | INR | 972 | 972 | 948 | 949.95 | 949.95 | -16.6 (-1.72%) | 18,966 |
| 31 May 2021 | INR | 960.15 | 974.95 | 955.45 | 966.55 | 966.55 | +4.5 (+0.47%) | 26,018 |
| 28 May 2021 | INR | 960 | 967.85 | 957.15 | 962.05 | 962.05 | +2.7 (+0.28%) | 17,614 |
| 27 May 2021 | INR | 950 | 963.5 | 938.4 | 959.35 | 959.35 | +12.9 (+1.36%) | 43,462 |
| 26 May 2021 | INR | 951 | 956.45 | 936 | 946.45 | 946.45 | +0.65 (+0.07%) | 26,067 |
| 25 May 2021 | INR | 974 | 974 | 943.05 | 945.8 | 945.8 | -26.9 (-2.77%) | 40,951 |
