| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 992.05 | 998.65 | 957.75 | 972.7 | 972.7 | -18.3 (-1.85%) | 101,637 |
| 21 May 2021 | INR | 997.7 | 1,012 | 988.35 | 991 | 991 | -6.7 (-0.67%) | 54,178 |
| 20 May 2021 | INR | 990 | 1,002 | 969.2 | 997.7 | 997.7 | +19.65 (+2.01%) | 48,808 |
| 19 May 2021 | INR | 978 | 989.5 | 964.1 | 978.05 | 978.05 | +17.05 (+1.77%) | 16,288 |
| 18 May 2021 | INR | 959.8 | 982 | 953.35 | 961 | 961 | +9.1 (+0.96%) | 61,353 |
| 17 May 2021 | INR | 941 | 958.3 | 928.45 | 951.9 | 951.9 | +20.05 (+2.15%) | 31,956 |
| 14 May 2021 | INR | 933 | 950 | 924.8 | 931.85 | 931.85 | -5.7 (-0.61%) | 45,310 |
| 12 May 2021 | INR | 936.15 | 955.75 | 928 | 937.55 | 937.55 | -0.45 (-0.05%) | 41,719 |
| 11 May 2021 | INR | 942 | 957.55 | 936 | 938 | 938 | -14.3 (-1.50%) | 33,742 |
| 10 May 2021 | INR | 975 | 975 | 950.15 | 952.3 | 952.3 | -11.85 (-1.23%) | 16,346 |
| 7 May 2021 | INR | 977.5 | 978.35 | 959 | 964.15 | 964.15 | -12.45 (-1.27%) | 15,640 |
| 6 May 2021 | INR | 978.9 | 985 | 967.25 | 976.6 | 976.6 | +2.65 (+0.27%) | 8,905 |
| 5 May 2021 | INR | 967.65 | 983.4 | 966.35 | 973.95 | 973.95 | +15.7 (+1.64%) | 13,209 |
| 4 May 2021 | INR | 995.9 | 995.9 | 948.05 | 958.25 | 958.25 | -23.65 (-2.41%) | 22,370 |
| 3 May 2021 | INR | 985.3 | 985.8 | 964.65 | 981.9 | 981.9 | -2.3 (-0.23%) | 33,215 |
| 30 Apr 2021 | INR | 985 | 1,003 | 957.55 | 984.2 | 984.2 | -3.05 (-0.31%) | 57,182 |
| 29 Apr 2021 | INR | 989.8 | 998 | 966.4 | 987.25 | 987.25 | +9.25 (+0.95%) | 36,380 |
| 28 Apr 2021 | INR | 962.9 | 983 | 960.45 | 978 | 978 | +17.55 (+1.83%) | 26,499 |
| 27 Apr 2021 | INR | 967.2 | 970.85 | 954.9 | 960.45 | 960.45 | +0.85 (+0.09%) | 12,421 |
| 26 Apr 2021 | INR | 947.2 | 985 | 947.2 | 959.6 | 959.6 | +0.7 (+0.07%) | 19,568 |
| 23 Apr 2021 | INR | 978.65 | 1,039 | 952.5 | 958.9 | 958.9 | -15.25 (-1.57%) | 24,420 |
| 22 Apr 2021 | INR | 957.75 | 982.75 | 954.25 | 974.15 | 974.15 | +7.55 (+0.78%) | 12,883 |
| 20 Apr 2021 | INR | 996 | 1,011.65 | 958.3 | 966.6 | 966.6 | -13.55 (-1.38%) | 19,065 |
| 19 Apr 2021 | INR | 980 | 996 | 968 | 980.15 | 980.15 | -34.15 (-3.37%) | 45,979 |
| 16 Apr 2021 | INR | 1,005.85 | 1,029.8 | 994.15 | 1,014.3 | 1,014.3 | +8.45 (+0.84%) | 30,885 |
| 15 Apr 2021 | INR | 1,054.2 | 1,061.75 | 979.55 | 1,005.85 | 1,005.85 | -51.15 (-4.84%) | 41,043 |
| 13 Apr 2021 | INR | 1,054.45 | 1,076.25 | 1,041.9 | 1,057 | 1,057 | +6.65 (+0.63%) | 15,645 |
| 12 Apr 2021 | INR | 1,057.05 | 1,063.15 | 1,015.55 | 1,050.35 | 1,050.35 | -27.35 (-2.54%) | 19,904 |
| 9 Apr 2021 | INR | 1,089 | 1,120 | 1,062.4 | 1,077.7 | 1,077.7 | +12.55 (+1.18%) | 46,324 |
| 8 Apr 2021 | INR | 1,042.65 | 1,077.7 | 1,038.05 | 1,065.15 | 1,065.15 | +23.85 (+2.29%) | 15,450 |
