| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,050 | 1,058.75 | 1,034.85 | 1,041.3 | 1,041.3 | -0.2 (-0.02%) | 13,792 |
| 6 Apr 2021 | INR | 1,008 | 1,047.5 | 1,005 | 1,041.5 | 1,041.5 | +32.55 (+3.23%) | 20,314 |
| 5 Apr 2021 | INR | 1,025.3 | 1,026.9 | 980 | 1,008.95 | 1,008.95 | -17.65 (-1.72%) | 31,463 |
| 1 Apr 2021 | INR | 1,006 | 1,028.5 | 1,003.25 | 1,026.6 | 1,026.6 | +23.45 (+2.34%) | 13,896 |
| 31 Mar 2021 | INR | 999.9 | 1,006.05 | 986.1 | 1,003.15 | 1,003.15 | +18.3 (+1.86%) | 153,861 |
| 30 Mar 2021 | INR | 961 | 992 | 961 | 984.85 | 984.85 | +26.5 (+2.77%) | 11,528 |
| 26 Mar 2021 | INR | 950 | 971.55 | 950 | 958.35 | 958.35 | +9.75 (+1.03%) | 12,206 |
| 25 Mar 2021 | INR | 978.95 | 978.95 | 935.65 | 948.6 | 948.6 | -20.65 (-2.13%) | 18,726 |
| 24 Mar 2021 | INR | 986.95 | 992.2 | 966.2 | 969.25 | 969.25 | -14.6 (-1.48%) | 9,575 |
| 23 Mar 2021 | INR | 986.05 | 988.15 | 968.7 | 983.85 | 983.85 | +9.7 (+1.00%) | 32,701 |
| 22 Mar 2021 | INR | 942 | 980.15 | 942 | 974.15 | 974.15 | +20.25 (+2.12%) | 34,388 |
| 19 Mar 2021 | INR | 920.5 | 964.95 | 920.5 | 953.9 | 953.9 | +8.45 (+0.89%) | 18,114 |
| 18 Mar 2021 | INR | 982 | 982 | 934.05 | 945.45 | 945.45 | -6 (-0.63%) | 18,198 |
| 17 Mar 2021 | INR | 999.85 | 1,000.55 | 945 | 951.45 | 951.45 | -47.75 (-4.78%) | 15,038 |
| 16 Mar 2021 | INR | 1,006.4 | 1,012.1 | 990.5 | 999.2 | 999.2 | -12.05 (-1.19%) | 14,891 |
| 15 Mar 2021 | INR | 1,000 | 1,016.3 | 985.3 | 1,011.25 | 1,011.25 | +5.6 (+0.56%) | 32,629 |
| 12 Mar 2021 | INR | 1,025.65 | 1,030.3 | 1,002.3 | 1,005.65 | 1,005.65 | -12.75 (-1.25%) | 13,023 |
| 10 Mar 2021 | INR | 1,022.05 | 1,024.1 | 1,009 | 1,018.4 | 1,018.4 | +0.8 (+0.08%) | 5,804 |
| 9 Mar 2021 | INR | 1,021.65 | 1,027.9 | 993.45 | 1,017.6 | 1,017.6 | +5.3 (+0.52%) | 14,459 |
| 8 Mar 2021 | INR | 1,011 | 1,025.85 | 1,004.05 | 1,012.3 | 1,012.3 | +1.8 (+0.18%) | 15,278 |
| 5 Mar 2021 | INR | 1,022 | 1,043.4 | 1,001.6 | 1,010.5 | 1,010.5 | -14.85 (-1.45%) | 33,413 |
| 4 Mar 2021 | INR | 1,000.1 | 1,038.15 | 997.15 | 1,025.35 | 1,025.35 | +8.7 (+0.86%) | 28,640 |
| 3 Mar 2021 | INR | 1,001 | 1,021 | 1,001 | 1,016.65 | 1,016.65 | +22.9 (+2.30%) | 33,693 |
| 2 Mar 2021 | INR | 1,003.2 | 1,012.3 | 983.55 | 993.75 | 993.75 | -2.05 (-0.21%) | 33,529 |
| 1 Mar 2021 | INR | 983 | 1,000.25 | 968 | 995.8 | 995.8 | +25.8 (+2.66%) | 30,529 |
| 26 Feb 2021 | INR | 983.4 | 1,013.6 | 958.3 | 970 | 970 | -14 (-1.42%) | 80,727 |
| 25 Feb 2021 | INR | 985 | 990 | 962.35 | 984 | 984 | +28.8 (+3.02%) | 18,721 |
| 24 Feb 2021 | INR | 960.6 | 1,005 | 942.95 | 955.2 | 955.2 | -7 (-0.73%) | 90,570 |
| 23 Feb 2021 | INR | 948 | 965.15 | 930.65 | 962.2 | 962.2 | +17.35 (+1.84%) | 14,069 |
| 22 Feb 2021 | INR | 973 | 974.7 | 933 | 944.85 | 944.85 | -15.5 (-1.61%) | 13,383 |
