| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 969.2 | 971.4 | 943.1 | 960.35 | 960.35 | -8.25 (-0.85%) | 27,891 |
| 18 Feb 2021 | INR | 983.7 | 990.2 | 964.55 | 968.6 | 968.6 | -11.15 (-1.14%) | 15,755 |
| 17 Feb 2021 | INR | 989.5 | 996.2 | 975.9 | 979.75 | 979.75 | -9.8 (-0.99%) | 10,179 |
| 16 Feb 2021 | INR | 980 | 1,001.5 | 974.2 | 989.55 | 989.55 | +12.75 (+1.31%) | 30,522 |
| 15 Feb 2021 | INR | 965 | 980.05 | 959.2 | 976.8 | 976.8 | +20.7 (+2.17%) | 74,649 |
| 12 Feb 2021 | INR | 944.9 | 964 | 935.6 | 956.1 | 956.1 | +14.6 (+1.55%) | 57,097 |
| 11 Feb 2021 | INR | 934.7 | 949.95 | 921.95 | 941.5 | 941.5 | +11.6 (+1.25%) | 35,687 |
| 10 Feb 2021 | INR | 928 | 945.2 | 914.85 | 929.9 | 929.9 | -0.5 (-0.05%) | 38,841 |
| 9 Feb 2021 | INR | 940 | 941.5 | 923.05 | 930.4 | 930.4 | +0.05 (+0.01%) | 232,189 |
| 8 Feb 2021 | INR | 866 | 936.65 | 866 | 930.35 | 930.35 | +59.25 (+6.80%) | 92,920 |
| 5 Feb 2021 | INR | 865.2 | 897.3 | 860.95 | 871.1 | 871.1 | +3.6 (+0.41%) | 48,639 |
| 4 Feb 2021 | INR | 874.6 | 878.55 | 854 | 867.5 | 867.5 | +7 (+0.81%) | 38,075 |
| 3 Feb 2021 | INR | 895 | 895 | 851.85 | 860.5 | 860.5 | -17.7 (-2.02%) | 228,739 |
| 2 Feb 2021 | INR | 835 | 886.35 | 835 | 878.2 | 878.2 | +42.3 (+5.06%) | 46,928 |
| 1 Feb 2021 | INR | 782.05 | 838 | 768.65 | 835.9 | 835.9 | +55.45 (+7.10%) | 23,409 |
| 29 Jan 2021 | INR | 785.6 | 790 | 775.8 | 780.45 | 780.45 | -4.75 (-0.60%) | 11,722 |
| 28 Jan 2021 | INR | 770 | 788.45 | 765.85 | 785.2 | 785.2 | +9.85 (+1.27%) | 40,454 |
| 27 Jan 2021 | INR | 785.1 | 792.75 | 771.05 | 775.35 | 775.35 | -13.25 (-1.68%) | 11,634 |
| 25 Jan 2021 | INR | 818.6 | 818.6 | 780 | 788.6 | 788.6 | -20.8 (-2.57%) | 105,219 |
| 22 Jan 2021 | INR | 801.3 | 816.75 | 794 | 809.4 | 809.4 | +8.55 (+1.07%) | 48,596 |
| 21 Jan 2021 | INR | 820.1 | 831 | 793.7 | 800.85 | 800.85 | -13.5 (-1.66%) | 22,451 |
| 20 Jan 2021 | INR | 805 | 817.35 | 799.5 | 814.35 | 814.35 | +11.05 (+1.38%) | 18,355 |
| 19 Jan 2021 | INR | 791 | 810.55 | 791 | 803.3 | 803.3 | +10.95 (+1.38%) | 36,566 |
| 18 Jan 2021 | INR | 822 | 822 | 782.4 | 792.35 | 792.35 | -29.8 (-3.62%) | 32,350 |
| 15 Jan 2021 | INR | 831 | 832.25 | 808.45 | 822.15 | 822.15 | -12.85 (-1.54%) | 19,647 |
| 14 Jan 2021 | INR | 842.6 | 854 | 831.2 | 835 | 835 | -12.85 (-1.52%) | 75,747 |
| 13 Jan 2021 | INR | 858 | 867.1 | 839.45 | 847.85 | 847.85 | -12.6 (-1.46%) | 23,976 |
| 12 Jan 2021 | INR | 858.15 | 874.95 | 855.25 | 860.45 | 860.45 | -1.25 (-0.15%) | 21,330 |
| 11 Jan 2021 | INR | 861.5 | 871.6 | 843.4 | 861.7 | 861.7 | +9.4 (+1.10%) | 51,252 |
| 8 Jan 2021 | INR | 840 | 855.75 | 836.2 | 852.3 | 852.3 | +20.45 (+2.46%) | 73,952 |
