Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 810 | 835.3 | 807.7 | 831.85 | 831.85 | +29.8 (+3.72%) | 112,334 |
6 Jan 2021 | INR | 799.75 | 804 | 786.55 | 802.05 | 802.05 | +8.6 (+1.08%) | 55,285 |
5 Jan 2021 | INR | 796 | 805 | 789.6 | 793.45 | 793.45 | -4.55 (-0.57%) | 21,715 |
4 Jan 2021 | INR | 795 | 804.5 | 789.65 | 798 | 798 | +3.3 (+0.42%) | 42,291 |
1 Jan 2021 | INR | 803.7 | 805.8 | 793.1 | 794.7 | 794.7 | -1.45 (-0.18%) | 9,065 |
31 Dec 2020 | INR | 811 | 820.3 | 792.85 | 796.15 | 796.15 | -18.05 (-2.22%) | 51,300 |
30 Dec 2020 | INR | 783.35 | 818.25 | 774 | 814.2 | 814.2 | +35.25 (+4.53%) | 20,720 |
29 Dec 2020 | INR | 793.6 | 793.6 | 770.25 | 778.95 | 778.95 | -0.55 (-0.07%) | 9,378 |
28 Dec 2020 | INR | 791 | 791 | 776 | 779.5 | 779.5 | +1.35 (+0.17%) | 74,935 |
24 Dec 2020 | INR | 803.7 | 812.25 | 775 | 778.15 | 778.15 | -12.75 (-1.61%) | 39,110 |
23 Dec 2020 | INR | 786 | 796.7 | 783.35 | 790.9 | 790.9 | +4.4 (+0.56%) | 15,610 |
22 Dec 2020 | INR | 752.15 | 804.8 | 752.15 | 786.5 | 786.5 | -4.45 (-0.56%) | 15,269 |
21 Dec 2020 | INR | 837.05 | 837.05 | 779.05 | 790.95 | 790.95 | -51.45 (-6.11%) | 16,794 |
18 Dec 2020 | INR | 841 | 848.05 | 835.8 | 842.4 | 842.4 | +2.2 (+0.26%) | 4,202 |
17 Dec 2020 | INR | 852.6 | 867.95 | 838 | 840.2 | 840.2 | -15.3 (-1.79%) | 15,383 |
16 Dec 2020 | INR | 838.15 | 857.45 | 838.15 | 855.5 | 855.5 | +6.55 (+0.77%) | 14,260 |
15 Dec 2020 | INR | 840.25 | 851.65 | 835.4 | 848.95 | 848.95 | +12.4 (+1.48%) | 9,808 |
14 Dec 2020 | INR | 852.3 | 855.1 | 834 | 836.55 | 836.55 | -8.55 (-1.01%) | 13,447 |
11 Dec 2020 | INR | 838 | 847.65 | 825.6 | 845.1 | 845.1 | +12.45 (+1.50%) | 26,710 |
10 Dec 2020 | INR | 825.6 | 867.6 | 825.6 | 832.65 | 832.65 | -38.2 (-4.39%) | 20,091 |
9 Dec 2020 | INR | 868.8 | 890.55 | 868 | 870.85 | 870.85 | -16.85 (-1.90%) | 26,085 |
8 Dec 2020 | INR | 888 | 902.7 | 880 | 887.7 | 887.7 | -0.45 (-0.05%) | 6,211 |
7 Dec 2020 | INR | 895 | 899 | 885.5 | 888.15 | 888.15 | -0.8 (-0.09%) | 13,325 |
4 Dec 2020 | INR | 880 | 891.3 | 873.1 | 888.95 | 888.95 | +4.2 (+0.47%) | 16,308 |
3 Dec 2020 | INR | 880.5 | 890 | 873 | 884.75 | 884.75 | +4.25 (+0.48%) | 3,787 |
2 Dec 2020 | INR | 894.2 | 896 | 868.45 | 880.5 | 880.5 | -8.45 (-0.95%) | 4,576 |
1 Dec 2020 | INR | 894.95 | 899.95 | 879 | 888.95 | 888.95 | -1 (-0.11%) | 17,032 |
27 Nov 2020 | INR | 864.25 | 898.1 | 862.25 | 889.95 | 889.95 | +29.95 (+3.48%) | 10,470 |
26 Nov 2020 | INR | 854.6 | 864.95 | 850 | 860 | 860 | +5.2 (+0.61%) | 11,647 |
25 Nov 2020 | INR | 875 | 878.25 | 850.4 | 854.8 | 854.8 | -14.75 (-1.70%) | 25,564 |