| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 860 | 872.35 | 856 | 869.55 | 869.55 | +3.95 (+0.46%) | 5,262 |
| 23 Nov 2020 | INR | 855 | 868.8 | 854.95 | 865.6 | 865.6 | +12.1 (+1.42%) | 9,368 |
| 20 Nov 2020 | INR | 861.75 | 873.6 | 846.9 | 853.5 | 853.5 | -5.8 (-0.67%) | 17,616 |
| 19 Nov 2020 | INR | 878 | 880 | 857.35 | 859.3 | 859.3 | -11.85 (-1.36%) | 7,040 |
| 18 Nov 2020 | INR | 860.7 | 875.7 | 860.7 | 871.15 | 871.15 | +6.45 (+0.75%) | 4,206 |
| 17 Nov 2020 | INR | 856.6 | 868.5 | 852.8 | 864.7 | 864.7 | +9.4 (+1.10%) | 5,176 |
| 13 Nov 2020 | INR | 860 | 861.5 | 844.5 | 855.3 | 855.3 | +3.45 (+0.41%) | 3,465 |
| 12 Nov 2020 | INR | 840 | 857.85 | 840 | 851.85 | 851.85 | +5.9 (+0.70%) | 22,240 |
| 11 Nov 2020 | INR | 842.45 | 847 | 837.6 | 845.95 | 845.95 | +10.3 (+1.23%) | 14,539 |
| 10 Nov 2020 | INR | 845.9 | 852.5 | 830.2 | 835.65 | 835.65 | -2.6 (-0.31%) | 12,536 |
| 9 Nov 2020 | INR | 850 | 850 | 828 | 838.25 | 838.25 | +2.05 (+0.25%) | 23,108 |
| 6 Nov 2020 | INR | 845 | 847 | 833.75 | 836.2 | 836.2 | -2.4 (-0.29%) | 3,998 |
| 5 Nov 2020 | INR | 840 | 856 | 833.05 | 838.6 | 838.6 | +2.65 (+0.32%) | 22,356 |
| 4 Nov 2020 | INR | 825 | 840 | 821.9 | 835.95 | 835.95 | +8.05 (+0.97%) | 24,611 |
| 3 Nov 2020 | INR | 816 | 836.05 | 806.65 | 827.9 | 827.9 | +25.95 (+3.24%) | 53,353 |
| 2 Nov 2020 | INR | 800.55 | 805 | 790.95 | 801.95 | 801.95 | +5.6 (+0.70%) | 8,852 |
| 30 Oct 2020 | INR | 794 | 810.05 | 781.95 | 796.35 | 796.35 | +8.6 (+1.09%) | 14,135 |
| 29 Oct 2020 | INR | 765.15 | 792.95 | 763.15 | 787.75 | 787.75 | +17.55 (+2.28%) | 20,720 |
| 28 Oct 2020 | INR | 787.7 | 788.95 | 769.3 | 770.2 | 770.2 | -9.85 (-1.26%) | 9,174 |
| 27 Oct 2020 | INR | 758.95 | 783 | 754 | 780.05 | 780.05 | +24.65 (+3.26%) | 88,550 |
| 26 Oct 2020 | INR | 778.05 | 778.4 | 752.75 | 755.4 | 755.4 | -28.2 (-3.60%) | 7,685 |
| 23 Oct 2020 | INR | 796 | 796 | 775.5 | 783.6 | 783.6 | -5.05 (-0.64%) | 5,572 |
| 22 Oct 2020 | INR | 805 | 805 | 783 | 788.65 | 788.65 | -4.6 (-0.58%) | 21,649 |
| 21 Oct 2020 | INR | 786.55 | 796.6 | 772.5 | 793.25 | 793.25 | +12.05 (+1.54%) | 5,998 |
| 20 Oct 2020 | INR | 770 | 795.25 | 770 | 781.2 | 781.2 | -3.95 (-0.50%) | 16,567 |
| 19 Oct 2020 | INR | 784.5 | 786.25 | 772.9 | 785.15 | 785.15 | +5.55 (+0.71%) | 7,250 |
| 16 Oct 2020 | INR | 763 | 784.75 | 759 | 779.6 | 779.6 | +21.2 (+2.80%) | 16,016 |
| 15 Oct 2020 | INR | 775.5 | 780.2 | 756 | 758.4 | 758.4 | -12 (-1.56%) | 9,589 |
| 14 Oct 2020 | INR | 763.65 | 774 | 751 | 770.4 | 770.4 | +2.6 (+0.34%) | 9,744 |
| 13 Oct 2020 | INR | 769.3 | 798.7 | 763.35 | 767.8 | 767.8 | +11.35 (+1.50%) | 50,939 |
