| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 988.85 | 997.4 | 982.9 | 993.25 | 993.25 | +4.3 (+0.43%) | 8,207 |
| 11 Jan 2024 | INR | 981.85 | 995.25 | 972 | 988.95 | 988.95 | +15.65 (+1.61%) | 13,117 |
| 10 Jan 2024 | INR | 988 | 990.25 | 971.3 | 973.3 | 973.3 | -17.15 (-1.73%) | 93,578 |
| 9 Jan 2024 | INR | 1,004.95 | 1,006.25 | 986.9 | 990.45 | 990.45 | -6.15 (-0.62%) | 5,662 |
| 8 Jan 2024 | INR | 1,039.75 | 1,039.75 | 993.6 | 996.6 | 996.6 | -31.65 (-3.08%) | 10,948 |
| 5 Jan 2024 | INR | 1,016.95 | 1,030 | 1,011.35 | 1,028.25 | 1,028.25 | +15.3 (+1.51%) | 11,935 |
| 4 Jan 2024 | INR | 1,007.35 | 1,015.65 | 1,002 | 1,012.95 | 1,012.95 | +7.95 (+0.79%) | 4,875 |
| 3 Jan 2024 | INR | 1,017 | 1,022 | 1,002.85 | 1,005 | 1,005 | -14.1 (-1.38%) | 11,711 |
| 2 Jan 2024 | INR | 1,013.8 | 1,020.45 | 992 | 1,019.1 | 1,019.1 | +4.95 (+0.49%) | 6,477 |
| 1 Jan 2024 | INR | 1,020.4 | 1,030.7 | 1,012 | 1,014.15 | 1,014.15 | -5.9 (-0.58%) | 50,308 |
| 29 Dec 2023 | INR | 1,016.1 | 1,022.9 | 1,007 | 1,020.05 | 1,020.05 | +4 (+0.39%) | 11,613 |
| 28 Dec 2023 | INR | 1,016 | 1,027.9 | 1,010 | 1,016.05 | 1,016.05 | -0.3 (-0.03%) | 11,638 |
| 27 Dec 2023 | INR | 1,000 | 1,037.45 | 999.9 | 1,016.35 | 1,016.35 | +27.8 (+2.81%) | 54,987 |
| 26 Dec 2023 | INR | 998.8 | 998.8 | 977 | 988.55 | 988.55 | +8.15 (+0.83%) | 6,140 |
| 22 Dec 2023 | INR | 997.6 | 999.9 | 975.75 | 980.4 | 980.4 | -9.35 (-0.94%) | 5,357 |
| 21 Dec 2023 | INR | 993.15 | 996 | 972.5 | 989.75 | 989.75 | -4.65 (-0.47%) | 8,453 |
| 20 Dec 2023 | INR | 1,027.8 | 1,033.4 | 990 | 994.4 | 994.4 | -29.5 (-2.88%) | 6,723 |
| 19 Dec 2023 | INR | 1,012.2 | 1,034.4 | 1,011 | 1,023.9 | 1,023.9 | +11.7 (+1.16%) | 3,315 |
| 18 Dec 2023 | INR | 1,030.25 | 1,038.75 | 1,003.5 | 1,012.2 | 1,012.2 | -23.05 (-2.23%) | 20,481 |
| 15 Dec 2023 | INR | 1,030.15 | 1,047.45 | 1,030.15 | 1,035.25 | 1,035.25 | -4.95 (-0.48%) | 3,602 |
| 14 Dec 2023 | INR | 1,057.85 | 1,057.85 | 1,030.1 | 1,040.2 | 1,040.2 | -9 (-0.86%) | 8,168 |
| 13 Dec 2023 | INR | 1,048.7 | 1,055.55 | 1,036.4 | 1,049.2 | 1,049.2 | +10.05 (+0.97%) | 11,228 |
| 12 Dec 2023 | INR | 1,039.05 | 1,043 | 1,028.65 | 1,039.15 | 1,039.15 | +7.85 (+0.76%) | 6,889 |
| 11 Dec 2023 | INR | 1,019.85 | 1,034.3 | 1,019.85 | 1,031.3 | 1,031.3 | +12.6 (+1.24%) | 5,815 |
| 8 Dec 2023 | INR | 1,021.3 | 1,030.95 | 1,003.15 | 1,018.7 | 1,018.7 | -3.85 (-0.38%) | 9,282 |
| 7 Dec 2023 | INR | 1,019.4 | 1,038.25 | 1,013.8 | 1,022.55 | 1,022.55 | +3.15 (+0.31%) | 9,467 |
| 6 Dec 2023 | INR | 1,023.55 | 1,037.3 | 1,015.9 | 1,019.4 | 1,019.4 | -3.7 (-0.36%) | 7,215 |
| 5 Dec 2023 | INR | 1,038.95 | 1,049.15 | 1,019.25 | 1,023.1 | 1,023.1 | -7.05 (-0.68%) | 16,394 |
| 4 Dec 2023 | INR | 1,005.05 | 1,038.6 | 1,002 | 1,030.15 | 1,030.15 | +24.85 (+2.47%) | 16,506 |
| 1 Dec 2023 | INR | 1,008.95 | 1,010 | 992 | 1,005.3 | 1,005.3 | +13.05 (+1.32%) | 7,163 |
