| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 772 | 783.5 | 754.9 | 756.45 | 756.45 | -13.85 (-1.80%) | 17,142 |
| 9 Oct 2020 | INR | 750.1 | 774.9 | 750.1 | 770.3 | 770.3 | +0.6 (+0.08%) | 14,998 |
| 8 Oct 2020 | INR | 766.6 | 777 | 763.15 | 769.7 | 769.7 | +5.95 (+0.78%) | 23,127 |
| 7 Oct 2020 | INR | 756 | 769.95 | 746.9 | 763.75 | 763.75 | +10.65 (+1.41%) | 13,304 |
| 6 Oct 2020 | INR | 763.5 | 763.5 | 746.75 | 753.1 | 753.1 | +6.35 (+0.85%) | 2,145 |
| 5 Oct 2020 | INR | 750.3 | 755 | 743 | 746.75 | 746.75 | +1.1 (+0.15%) | 23,989 |
| 1 Oct 2020 | INR | 785 | 785 | 743.75 | 745.65 | 745.65 | -7.4 (-0.98%) | 9,129 |
| 30 Sep 2020 | INR | 742.8 | 757 | 736.4 | 753.05 | 753.05 | +13.35 (+1.80%) | 11,730 |
| 29 Sep 2020 | INR | 746 | 746 | 722.7 | 739.7 | 739.7 | -1.1 (-0.15%) | 39,173 |
| 28 Sep 2020 | INR | 714.5 | 744.35 | 709.55 | 740.8 | 740.8 | +31.85 (+4.49%) | 8,585 |
| 25 Sep 2020 | INR | 709 | 710.15 | 688.9 | 708.95 | 708.95 | +15.55 (+2.24%) | 15,960 |
| 24 Sep 2020 | INR | 707 | 712.45 | 690.2 | 693.4 | 693.4 | -29.25 (-4.05%) | 6,340 |
| 23 Sep 2020 | INR | 709.3 | 726.95 | 702 | 722.65 | 722.65 | +17.95 (+2.55%) | 40,486 |
| 22 Sep 2020 | INR | 720 | 727.9 | 694.3 | 704.7 | 704.7 | -16.55 (-2.29%) | 17,336 |
| 21 Sep 2020 | INR | 742 | 754.4 | 710.25 | 721.25 | 721.25 | -20.65 (-2.78%) | 34,493 |
| 18 Sep 2020 | INR | 758.8 | 762.8 | 738.55 | 741.9 | 741.9 | -8.25 (-1.10%) | 4,943 |
| 17 Sep 2020 | INR | 765.4 | 767.45 | 749 | 750.15 | 750.15 | -17.65 (-2.30%) | 6,304 |
| 16 Sep 2020 | INR | 736 | 772.55 | 735 | 767.8 | 767.8 | +37.6 (+5.15%) | 23,922 |
| 15 Sep 2020 | INR | 734.5 | 735 | 725 | 730.2 | 730.2 | +8.15 (+1.13%) | 4,765 |
| 14 Sep 2020 | INR | 708.85 | 726 | 708.85 | 722.05 | 722.05 | +19.8 (+2.82%) | 8,965 |
| 11 Sep 2020 | INR | 699 | 712.95 | 690.8 | 702.25 | 702.25 | +3.3 (+0.47%) | 62,183 |
| 10 Sep 2020 | INR | 695 | 702 | 683.5 | 698.95 | 698.95 | +10.1 (+1.47%) | 3,851 |
| 9 Sep 2020 | INR | 690.5 | 694.55 | 681.9 | 688.85 | 688.85 | -7.45 (-1.07%) | 4,539 |
| 8 Sep 2020 | INR | 725 | 727.1 | 690 | 696.3 | 696.3 | -24.25 (-3.37%) | 10,301 |
| 7 Sep 2020 | INR | 705 | 725 | 704.7 | 720.55 | 720.55 | +4.15 (+0.58%) | 6,239 |
| 4 Sep 2020 | INR | 710 | 722 | 703.9 | 716.4 | 716.4 | -3.05 (-0.42%) | 2,068 |
| 3 Sep 2020 | INR | 715 | 727.5 | 712.1 | 719.45 | 719.45 | +3.05 (+0.43%) | 11,583 |
| 2 Sep 2020 | INR | 708.85 | 720.85 | 698.45 | 716.4 | 716.4 | +9.25 (+1.31%) | 7,538 |
| 1 Sep 2020 | INR | 689.1 | 711.35 | 681.95 | 707.15 | 707.15 | +16 (+2.31%) | 20,938 |
| 31 Aug 2020 | INR | 728 | 731.65 | 681.5 | 691.15 | 691.15 | -27.85 (-3.87%) | 43,088 |
