| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 720 | 724.3 | 714 | 719 | 719 | +3.7 (+0.52%) | 40,481 |
| 27 Aug 2020 | INR | 731.1 | 732.75 | 710 | 715.3 | 715.3 | -9.15 (-1.26%) | 6,165 |
| 26 Aug 2020 | INR | 734.95 | 739 | 721.8 | 724.45 | 724.45 | -5.25 (-0.72%) | 8,978 |
| 25 Aug 2020 | INR | 728.8 | 734.85 | 714.55 | 729.7 | 729.7 | +7.65 (+1.06%) | 14,146 |
| 24 Aug 2020 | INR | 733.55 | 739.8 | 717.25 | 722.05 | 722.05 | -8.95 (-1.22%) | 17,104 |
| 21 Aug 2020 | INR | 725.85 | 738.15 | 725 | 731 | 731 | +12.7 (+1.77%) | 36,496 |
| 20 Aug 2020 | INR | 695 | 722.75 | 690.2 | 718.3 | 718.3 | +18.2 (+2.60%) | 75,653 |
| 19 Aug 2020 | INR | 696.3 | 709.4 | 695.35 | 700.1 | 700.1 | +4.4 (+0.63%) | 20,510 |
| 18 Aug 2020 | INR | 668 | 699 | 668 | 695.7 | 695.7 | +25.3 (+3.77%) | 27,137 |
| 17 Aug 2020 | INR | 709.8 | 709.8 | 667.05 | 670.4 | 670.4 | -8.05 (-1.19%) | 19,843 |
| 14 Aug 2020 | INR | 705 | 718.5 | 675 | 678.45 | 678.45 | -24.75 (-3.52%) | 61,734 |
| 13 Aug 2020 | INR | 707 | 709 | 698 | 703.2 | 703.2 | +1.3 (+0.19%) | 34,783 |
| 12 Aug 2020 | INR | 690.05 | 708 | 690.05 | 701.9 | 701.9 | +2.8 (+0.40%) | 53,090 |
| 11 Aug 2020 | INR | 688.6 | 705.45 | 680 | 699.1 | 699.1 | +13.45 (+1.96%) | 26,611 |
| 10 Aug 2020 | INR | 687.6 | 688.8 | 678.5 | 685.65 | 685.65 | -1.95 (-0.28%) | 5,995 |
| 7 Aug 2020 | INR | 695 | 697 | 681.95 | 687.6 | 687.6 | +3.2 (+0.47%) | 25,172 |
| 6 Aug 2020 | INR | 684.45 | 690 | 678 | 684.4 | 684.4 | -0.7 (-0.10%) | 46,840 |
| 5 Aug 2020 | INR | 685.1 | 689.95 | 678.4 | 685.1 | 685.1 | -1.65 (-0.24%) | 20,653 |
| 4 Aug 2020 | INR | 680.5 | 691.6 | 678 | 686.75 | 686.75 | +11 (+1.63%) | 6,269 |
| 3 Aug 2020 | INR | 691.6 | 695 | 674 | 675.75 | 675.75 | -15.85 (-2.29%) | 10,848 |
| 31 Jul 2020 | INR | 704.5 | 704.5 | 683.15 | 691.6 | 691.6 | -6.75 (-0.97%) | 10,791 |
| 30 Jul 2020 | INR | 729.95 | 729.95 | 694.3 | 698.35 | 698.35 | -19.7 (-2.74%) | 17,488 |
| 29 Jul 2020 | INR | 719.9 | 728.15 | 708.15 | 718.05 | 718.05 | +2.35 (+0.33%) | 26,464 |
| 28 Jul 2020 | INR | 690.45 | 721.4 | 688.3 | 715.7 | 715.7 | +29.95 (+4.37%) | 17,524 |
| 27 Jul 2020 | INR | 684.3 | 695.5 | 680 | 685.75 | 685.75 | -2.65 (-0.38%) | 6,832 |
| 24 Jul 2020 | INR | 695 | 695.75 | 678.95 | 688.4 | 688.4 | -4.4 (-0.64%) | 13,237 |
| 23 Jul 2020 | INR | 700 | 700 | 684.25 | 692.8 | 692.8 | +5.35 (+0.78%) | 10,098 |
| 22 Jul 2020 | INR | 677 | 697.75 | 668.6 | 687.45 | 687.45 | +10.65 (+1.57%) | 55,710 |
| 21 Jul 2020 | INR | 680 | 695.5 | 674 | 676.8 | 676.8 | +2.35 (+0.35%) | 78,379 |
| 20 Jul 2020 | INR | 656.55 | 676 | 650.05 | 674.45 | 674.45 | +12.4 (+1.87%) | 43,804 |
