| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 644.75 | 664.95 | 643.5 | 662.05 | 662.05 | +10.9 (+1.67%) | 9,800 |
| 16 Jul 2020 | INR | 652.7 | 654.5 | 632.2 | 651.15 | 651.15 | -5.9 (-0.90%) | 64,784 |
| 15 Jul 2020 | INR | 660.25 | 661.75 | 646.85 | 657.05 | 657.05 | -1.45 (-0.22%) | 11,329 |
| 14 Jul 2020 | INR | 678 | 678 | 655 | 658.5 | 658.5 | -8.1 (-1.22%) | 29,581 |
| 13 Jul 2020 | INR | 648 | 672 | 642 | 666.6 | 666.6 | +20.65 (+3.20%) | 76,323 |
| 10 Jul 2020 | INR | 655 | 662.45 | 643.9 | 645.95 | 645.95 | -9.65 (-1.47%) | 35,603 |
| 9 Jul 2020 | INR | 649.2 | 658 | 644 | 655.6 | 655.6 | +9.9 (+1.53%) | 5,331 |
| 8 Jul 2020 | INR | 671.8 | 671.8 | 642.3 | 645.7 | 645.7 | -15.25 (-2.31%) | 5,018 |
| 7 Jul 2020 | INR | 657 | 665 | 644.1 | 660.95 | 660.95 | +5.2 (+0.79%) | 13,875 |
| 6 Jul 2020 | INR | 644.45 | 658.5 | 637.05 | 655.75 | 655.75 | +14.75 (+2.30%) | 105,698 |
| 3 Jul 2020 | INR | 650 | 654 | 639.35 | 641 | 641 | -7.9 (-1.22%) | 29,526 |
| 2 Jul 2020 | INR | 664 | 665.4 | 646 | 648.9 | 648.9 | -0.9 (-0.14%) | 17,310 |
| 1 Jul 2020 | INR | 639.55 | 652.9 | 634 | 649.8 | 649.8 | +14.1 (+2.22%) | 14,995 |
| 30 Jun 2020 | INR | 635 | 641.5 | 631.45 | 635.7 | 635.7 | +0.55 (+0.09%) | 8,671 |
| 29 Jun 2020 | INR | 638 | 638 | 622.35 | 635.15 | 635.15 | -7.65 (-1.19%) | 7,607 |
| 26 Jun 2020 | INR | 636.95 | 649 | 633.25 | 642.8 | 642.8 | +9.95 (+1.57%) | 29,158 |
| 25 Jun 2020 | INR | 630 | 636.55 | 610 | 632.85 | 632.85 | +13.5 (+2.18%) | 16,106 |
| 24 Jun 2020 | INR | 652.95 | 655.4 | 613.75 | 619.35 | 619.35 | -25.7 (-3.98%) | 12,889 |
| 23 Jun 2020 | INR | 634 | 654.9 | 626.35 | 645.05 | 645.05 | +11 (+1.73%) | 30,679 |
| 22 Jun 2020 | INR | 646 | 654.15 | 624.5 | 634.05 | 634.05 | -10.65 (-1.65%) | 22,499 |
| 19 Jun 2020 | INR | 624 | 659.5 | 623.5 | 644.7 | 644.7 | +23.7 (+3.82%) | 82,274 |
| 18 Jun 2020 | INR | 618.6 | 623.6 | 610.9 | 621 | 621 | +5.5 (+0.89%) | 25,179 |
| 17 Jun 2020 | INR | 608.35 | 619 | 606 | 615.5 | 615.5 | +2.7 (+0.44%) | 12,620 |
| 16 Jun 2020 | INR | 605 | 619 | 600.4 | 612.8 | 612.8 | +9.2 (+1.52%) | 17,672 |
| 15 Jun 2020 | INR | 626 | 626.5 | 597.1 | 603.6 | 603.6 | -21.3 (-3.41%) | 12,186 |
| 12 Jun 2020 | INR | 601.05 | 627.35 | 601.05 | 624.9 | 624.9 | +12.05 (+1.97%) | 14,821 |
| 11 Jun 2020 | INR | 611 | 627 | 609.6 | 612.85 | 612.85 | -3.45 (-0.56%) | 6,815 |
| 10 Jun 2020 | INR | 615.4 | 625.7 | 612.6 | 616.3 | 616.3 | +3.2 (+0.52%) | 31,233 |
| 9 Jun 2020 | INR | 622.45 | 627.2 | 608 | 613.1 | 613.1 | -3.65 (-0.59%) | 9,779 |
| 8 Jun 2020 | INR | 642 | 642 | 613 | 616.75 | 616.75 | -15.3 (-2.42%) | 15,767 |
