| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 557.85 | 563.3 | 540.7 | 560.2 | 560.2 | +13 (+2.38%) | 30,845 |
| 21 Apr 2020 | INR | 552 | 553 | 529.6 | 547.2 | 547.2 | -6.25 (-1.13%) | 13,542 |
| 20 Apr 2020 | INR | 567.95 | 567.95 | 545 | 553.45 | 553.45 | +10.45 (+1.92%) | 17,319 |
| 17 Apr 2020 | INR | 539.5 | 561 | 530 | 543 | 543 | +18.05 (+3.44%) | 36,727 |
| 16 Apr 2020 | INR | 510 | 529 | 508.35 | 524.95 | 524.95 | +8 (+1.55%) | 43,093 |
| 15 Apr 2020 | INR | 510.5 | 544 | 508.1 | 516.95 | 516.95 | +11.55 (+2.29%) | 27,569 |
| 13 Apr 2020 | INR | 498.1 | 521 | 472 | 505.4 | 505.4 | +10.75 (+2.17%) | 98,910 |
| 9 Apr 2020 | INR | 475.7 | 501 | 465 | 494.65 | 494.65 | +31.5 (+6.80%) | 12,921 |
| 8 Apr 2020 | INR | 488 | 505 | 456.5 | 463.15 | 463.15 | -23.05 (-4.74%) | 310,131 |
| 7 Apr 2020 | INR | 485.3 | 493.45 | 471 | 486.2 | 486.2 | +12.1 (+2.55%) | 15,908 |
| 3 Apr 2020 | INR | 495 | 496.55 | 470.2 | 474.1 | 474.1 | -21.75 (-4.39%) | 26,191 |
| 1 Apr 2020 | INR | 507 | 509.3 | 489 | 495.85 | 495.85 | -18.55 (-3.61%) | 4,317 |
| 31 Mar 2020 | INR | 483.5 | 526 | 483.5 | 514.4 | 514.4 | +15.95 (+3.20%) | 17,785 |
| 30 Mar 2020 | INR | 490.8 | 504.95 | 478.9 | 498.45 | 498.45 | -7.8 (-1.54%) | 8,485 |
| 27 Mar 2020 | INR | 532.5 | 543.6 | 485 | 506.25 | 506.25 | -13 (-2.50%) | 6,875 |
| 26 Mar 2020 | INR | 501 | 535.65 | 490 | 519.25 | 519.25 | +16 (+3.18%) | 17,416 |
| 25 Mar 2020 | INR | 478.8 | 512.45 | 474 | 503.25 | 503.25 | +11.85 (+2.41%) | 13,614 |
| 24 Mar 2020 | INR | 516.05 | 532.5 | 474.8 | 491.4 | 491.4 | +0.05 (+0.01%) | 4,927 |
| 23 Mar 2020 | INR | 550 | 568.5 | 476.3 | 491.35 | 491.35 | -101.65 (-17.14%) | 6,527 |
| 20 Mar 2020 | INR | 553.2 | 597 | 551 | 593 | 593 | +26.05 (+4.59%) | 4,165 |
| 19 Mar 2020 | INR | 548.7 | 597 | 534 | 566.95 | 566.95 | -15.6 (-2.68%) | 16,840 |
| 18 Mar 2020 | INR | 616.5 | 616.8 | 575 | 582.55 | 582.55 | -22.85 (-3.77%) | 27,087 |
| 17 Mar 2020 | INR | 625.5 | 647 | 599.6 | 605.4 | 605.4 | -18.05 (-2.90%) | 27,142 |
| 16 Mar 2020 | INR | 648.75 | 648.75 | 609.8 | 623.45 | 623.45 | -31.8 (-4.85%) | 7,260 |
| 13 Mar 2020 | INR | 629.95 | 668 | 597 | 655.25 | 655.25 | +1.15 (+0.18%) | 8,938 |
| 12 Mar 2020 | INR | 680 | 680 | 647.4 | 654.1 | 654.1 | -43.55 (-6.24%) | 7,936 |
| 11 Mar 2020 | INR | 715.35 | 715.35 | 692.5 | 697.65 | 697.65 | -17.05 (-2.39%) | 17,921 |
| 9 Mar 2020 | INR | 734.95 | 734.95 | 705 | 714.7 | 714.7 | -12.9 (-1.77%) | 13,382 |
| 6 Mar 2020 | INR | 720 | 734.65 | 709.5 | 727.6 | 727.6 | -9.3 (-1.26%) | 2,561 |
| 5 Mar 2020 | INR | 757.05 | 757.05 | 723 | 736.9 | 736.9 | -13.15 (-1.75%) | 18,062 |
