| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 778.5 | 778.5 | 747.05 | 750.05 | 750.05 | -26.1 (-3.36%) | 6,063 |
| 3 Mar 2020 | INR | 754.1 | 792 | 746.85 | 776.15 | 776.15 | +15.6 (+2.05%) | 35,380 |
| 2 Mar 2020 | INR | 777 | 782.65 | 752 | 760.55 | 760.55 | -6.75 (-0.88%) | 4,953 |
| 28 Feb 2020 | INR | 768.25 | 782.6 | 754.4 | 767.3 | 767.3 | -13.45 (-1.72%) | 5,108 |
| 27 Feb 2020 | INR | 792.75 | 792.75 | 764 | 780.75 | 780.75 | -9.7 (-1.23%) | 2,743 |
| 26 Feb 2020 | INR | 791.4 | 799.4 | 779.55 | 790.45 | 790.45 | -0.65 (-0.08%) | 15,223 |
| 25 Feb 2020 | INR | 793 | 805.15 | 788.6 | 791.1 | 791.1 | -2.65 (-0.33%) | 11,945 |
| 24 Feb 2020 | INR | 799 | 799 | 788.6 | 793.75 | 793.75 | -9.7 (-1.21%) | 3,391 |
| 20 Feb 2020 | INR | 795 | 818 | 795 | 803.45 | 803.45 | +3.8 (+0.48%) | 13,719 |
| 19 Feb 2020 | INR | 791.7 | 802.4 | 786.5 | 799.65 | 799.65 | +11.15 (+1.41%) | 6,126 |
| 18 Feb 2020 | INR | 790 | 790 | 777 | 788.5 | 788.5 | +0.5 (+0.06%) | 1,450 |
| 17 Feb 2020 | INR | 795.9 | 795.9 | 782 | 788 | 788 | -4.65 (-0.59%) | 3,911 |
| 14 Feb 2020 | INR | 788 | 799 | 781.6 | 792.65 | 792.65 | +3.35 (+0.42%) | 3,297 |
| 13 Feb 2020 | INR | 780 | 792.4 | 778.1 | 789.3 | 789.3 | +10.45 (+1.34%) | 21,605 |
| 12 Feb 2020 | INR | 779.65 | 787.5 | 775.15 | 778.85 | 778.85 | -1.6 (-0.21%) | 4,240 |
| 11 Feb 2020 | INR | 791.1 | 799 | 777 | 780.45 | 780.45 | -8.2 (-1.04%) | 9,141 |
| 10 Feb 2020 | INR | 796.35 | 796.35 | 779 | 788.65 | 788.65 | -3.55 (-0.45%) | 7,195 |
| 7 Feb 2020 | INR | 794.85 | 804 | 790 | 792.2 | 792.2 | -2.95 (-0.37%) | 4,638 |
| 6 Feb 2020 | INR | 796.2 | 799.4 | 783.55 | 795.15 | 795.15 | -1.05 (-0.13%) | 7,268 |
| 5 Feb 2020 | INR | 804 | 816 | 792.6 | 796.2 | 796.2 | -7.05 (-0.88%) | 15,513 |
| 4 Feb 2020 | INR | 792 | 808.9 | 788.4 | 803.25 | 803.25 | +11.25 (+1.42%) | 13,246 |
| 3 Feb 2020 | INR | 764 | 797 | 749.65 | 792 | 792 | +28.5 (+3.73%) | 12,800 |
| 1 Feb 2020 | INR | 787.05 | 805.45 | 759 | 763.5 | 763.5 | -18.35 (-2.35%) | 12,152 |
| 31 Jan 2020 | INR | 792 | 792 | 774 | 781.85 | 781.85 | -6.3 (-0.80%) | 5,520 |
| 30 Jan 2020 | INR | 800.65 | 803 | 782.35 | 788.15 | 788.15 | -23.6 (-2.91%) | 17,041 |
| 29 Jan 2020 | INR | 855 | 858.35 | 801 | 811.75 | 811.75 | -38.5 (-4.53%) | 57,382 |
| 28 Jan 2020 | INR | 861.9 | 869.6 | 846.55 | 850.25 | 850.25 | -8.05 (-0.94%) | 5,477 |
| 27 Jan 2020 | INR | 866.3 | 883.3 | 852 | 858.3 | 858.3 | -10 (-1.15%) | 12,536 |
| 24 Jan 2020 | INR | 860.8 | 871.65 | 855.85 | 868.3 | 868.3 | +10 (+1.17%) | 91,165 |
| 23 Jan 2020 | INR | 832 | 869.45 | 828.65 | 858.3 | 858.3 | +26.9 (+3.24%) | 30,052 |
