| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 756 | 758.65 | 741 | 754.45 | 754.45 | -1.65 (-0.22%) | 11,153 |
| 24 Oct 2019 | INR | 753.6 | 759.75 | 740 | 756.1 | 756.1 | +4.75 (+0.63%) | 27,554 |
| 23 Oct 2019 | INR | 750.35 | 766 | 748.85 | 751.35 | 751.35 | -0.5 (-0.07%) | 4,234 |
| 22 Oct 2019 | INR | 754.6 | 761.8 | 747 | 751.85 | 751.85 | -2.55 (-0.34%) | 2,943 |
| 18 Oct 2019 | INR | 743.3 | 758 | 741.9 | 754.4 | 754.4 | +11.1 (+1.49%) | 6,356 |
| 17 Oct 2019 | INR | 729 | 748.75 | 727.3 | 743.3 | 743.3 | +13.75 (+1.88%) | 8,445 |
| 16 Oct 2019 | INR | 730 | 731.5 | 721.7 | 729.55 | 729.55 | +5.8 (+0.80%) | 9,639 |
| 15 Oct 2019 | INR | 725.25 | 727.15 | 716 | 723.75 | 723.75 | +3.4 (+0.47%) | 2,044 |
| 14 Oct 2019 | INR | 718.75 | 734.15 | 717.1 | 720.35 | 720.35 | +1.6 (+0.22%) | 3,480 |
| 11 Oct 2019 | INR | 714 | 723.85 | 704.95 | 718.75 | 718.75 | +12.25 (+1.73%) | 3,959 |
| 10 Oct 2019 | INR | 704.2 | 708.6 | 698.5 | 706.5 | 706.5 | +1.15 (+0.16%) | 2,599 |
| 9 Oct 2019 | INR | 705.6 | 709.75 | 696.15 | 705.35 | 705.35 | +5.5 (+0.79%) | 8,097 |
| 7 Oct 2019 | INR | 715.5 | 715.5 | 694.85 | 699.85 | 699.85 | -21.55 (-2.99%) | 6,786 |
| 4 Oct 2019 | INR | 721.6 | 735 | 712.4 | 721.4 | 721.4 | +2.15 (+0.30%) | 5,753 |
| 3 Oct 2019 | INR | 732.9 | 732.9 | 717 | 719.25 | 719.25 | -17.05 (-2.32%) | 7,681 |
| 1 Oct 2019 | INR | 752.5 | 755.85 | 731 | 736.3 | 736.3 | -15.15 (-2.02%) | 16,713 |
| 30 Sep 2019 | INR | 759.05 | 759.05 | 744.1 | 751.45 | 751.45 | -5.5 (-0.73%) | 11,281 |
| 27 Sep 2019 | INR | 771.7 | 773.95 | 754.15 | 756.95 | 756.95 | -13.15 (-1.71%) | 137,562 |
| 26 Sep 2019 | INR | 758.5 | 773.5 | 752.55 | 770.1 | 770.1 | +14.8 (+1.96%) | 4,712 |
| 25 Sep 2019 | INR | 765 | 765 | 748.45 | 755.3 | 755.3 | -10.2 (-1.33%) | 7,748 |
| 24 Sep 2019 | INR | 787.75 | 788 | 759.75 | 765.5 | 765.5 | -9.75 (-1.26%) | 5,286 |
| 23 Sep 2019 | INR | 765 | 787 | 745.65 | 775.25 | 775.25 | +17.3 (+2.28%) | 21,690 |
| 20 Sep 2019 | INR | 708 | 762 | 700 | 757.95 | 757.95 | +50.15 (+7.09%) | 27,292 |
| 19 Sep 2019 | INR | 719.95 | 722.05 | 704.55 | 707.8 | 707.8 | -15.8 (-2.18%) | 13,016 |
| 18 Sep 2019 | INR | 724.25 | 727.05 | 709.5 | 723.6 | 723.6 | +4.45 (+0.62%) | 11,791 |
| 17 Sep 2019 | INR | 732.95 | 744.35 | 716.1 | 719.15 | 719.15 | -18.3 (-2.48%) | 3,370 |
| 16 Sep 2019 | INR | 744.4 | 747.5 | 730.7 | 737.45 | 737.45 | -5.55 (-0.75%) | 8,644 |
| 13 Sep 2019 | INR | 726.3 | 746.7 | 720 | 743 | 743 | +18.05 (+2.49%) | 9,463 |
| 12 Sep 2019 | INR | 723 | 730.45 | 721.5 | 724.95 | 724.95 | +0.45 (+0.06%) | 10,061 |
| 11 Sep 2019 | INR | 724.3 | 725.45 | 717.85 | 724.5 | 724.5 | +2.9 (+0.40%) | 7,808 |
