| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 702 | 722.95 | 698.65 | 721.6 | 721.6 | +16.4 (+2.33%) | 6,790 |
| 6 Sep 2019 | INR | 703 | 710.1 | 702.9 | 705.2 | 705.2 | +3.55 (+0.51%) | 2,369 |
| 5 Sep 2019 | INR | 705.15 | 708.2 | 695.7 | 701.65 | 701.65 | -2.65 (-0.38%) | 3,469 |
| 4 Sep 2019 | INR | 710.75 | 710.9 | 692.7 | 704.3 | 704.3 | -1.55 (-0.22%) | 3,938 |
| 3 Sep 2019 | INR | 720.25 | 724.75 | 705 | 705.85 | 705.85 | -24.1 (-3.30%) | 6,138 |
| 30 Aug 2019 | INR | 743 | 744.4 | 723.6 | 729.95 | 729.95 | -12.35 (-1.66%) | 13,026 |
| 29 Aug 2019 | INR | 748.45 | 751.8 | 734.85 | 742.3 | 742.3 | -9.5 (-1.26%) | 4,486 |
| 28 Aug 2019 | INR | 759.6 | 765.8 | 741.7 | 751.8 | 751.8 | -9.6 (-1.26%) | 3,848 |
| 27 Aug 2019 | INR | 743.1 | 764 | 742.45 | 761.4 | 761.4 | +24.25 (+3.29%) | 12,906 |
| 26 Aug 2019 | INR | 737 | 750.1 | 713.3 | 737.15 | 737.15 | +16.7 (+2.32%) | 12,818 |
| 23 Aug 2019 | INR | 707.85 | 725.85 | 698.85 | 720.45 | 720.45 | +15.15 (+2.15%) | 6,905 |
| 22 Aug 2019 | INR | 713.25 | 716.15 | 683.55 | 705.3 | 705.3 | -6.5 (-0.91%) | 14,437 |
| 21 Aug 2019 | INR | 718.4 | 723 | 704.75 | 711.8 | 711.8 | -8.75 (-1.21%) | 17,647 |
| 20 Aug 2019 | INR | 738.75 | 740 | 714.75 | 720.55 | 720.55 | -13.9 (-1.89%) | 3,985 |
| 19 Aug 2019 | INR | 731.95 | 738.6 | 730.1 | 734.45 | 734.45 | +4.35 (+0.60%) | 4,146 |
| 16 Aug 2019 | INR | 737 | 737 | 721.25 | 730.1 | 730.1 | -8.9 (-1.20%) | 5,081 |
| 14 Aug 2019 | INR | 741.8 | 742 | 721.8 | 739 | 739 | +7.4 (+1.01%) | 11,790 |
| 13 Aug 2019 | INR | 768 | 768 | 730 | 731.6 | 731.6 | -22.75 (-3.02%) | 9,346 |
| 9 Aug 2019 | INR | 736.3 | 767.7 | 736.2 | 754.35 | 754.35 | +19.85 (+2.70%) | 12,450 |
| 8 Aug 2019 | INR | 747.55 | 752.4 | 719.25 | 734.5 | 734.5 | -3.5 (-0.47%) | 8,858 |
| 7 Aug 2019 | INR | 749 | 750 | 732.6 | 738 | 738 | +1.65 (+0.22%) | 14,610 |
| 6 Aug 2019 | INR | 708 | 740.7 | 708 | 736.35 | 736.35 | +25.35 (+3.57%) | 6,562 |
| 5 Aug 2019 | INR | 728 | 728 | 700.15 | 711 | 711 | -15.05 (-2.07%) | 6,272 |
| 2 Aug 2019 | INR | 715.15 | 730.9 | 707.25 | 726.05 | 726.05 | +9.7 (+1.35%) | 13,898 |
| 1 Aug 2019 | INR | 726.25 | 729.35 | 699.35 | 716.35 | 716.35 | -18.45 (-2.51%) | 13,041 |
| 31 Jul 2019 | INR | 742.45 | 746.2 | 727.65 | 734.8 | 734.8 | -10.5 (-1.41%) | 2,712 |
| 30 Jul 2019 | INR | 748.2 | 761 | 736.25 | 745.3 | 745.3 | -6.7 (-0.89%) | 7,016 |
| 29 Jul 2019 | INR | 752.35 | 765.45 | 743.25 | 752 | 752 | +1.2 (+0.16%) | 9,248 |
| 26 Jul 2019 | INR | 741.7 | 753.75 | 734 | 750.8 | 750.8 | +6.3 (+0.85%) | 3,632 |
| 25 Jul 2019 | INR | 746.2 | 758.35 | 737.05 | 744.5 | 744.5 | -6.45 (-0.86%) | 4,440 |
