| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 764.35 | 764.35 | 749.3 | 750.95 | 750.95 | -10.6 (-1.39%) | 5,729 |
| 23 Jul 2019 | INR | 761.7 | 766 | 753.5 | 761.55 | 761.55 | +0.85 (+0.11%) | 6,951 |
| 22 Jul 2019 | INR | 763.45 | 775 | 751 | 760.7 | 760.7 | +0.2 (+0.03%) | 4,143 |
| 19 Jul 2019 | INR | 784.8 | 786.15 | 757.95 | 760.5 | 760.5 | -10.1 (-1.31%) | 7,653 |
| 18 Jul 2019 | INR | 780 | 780 | 769.45 | 770.6 | 770.6 | -5.65 (-0.73%) | 3,099 |
| 17 Jul 2019 | INR | 771.75 | 781.4 | 770 | 776.25 | 776.25 | +3.2 (+0.41%) | 3,084 |
| 16 Jul 2019 | INR | 771.8 | 778.7 | 768.05 | 773.05 | 773.05 | -3.15 (-0.41%) | 3,073 |
| 15 Jul 2019 | INR | 777.55 | 781.2 | 762.1 | 776.2 | 776.2 | +3.7 (+0.48%) | 4,081 |
| 12 Jul 2019 | INR | 779 | 782.6 | 770 | 772.5 | 772.5 | -3.45 (-0.44%) | 5,089 |
| 11 Jul 2019 | INR | 793.05 | 793.85 | 770.9 | 775.95 | 775.95 | -10.85 (-1.38%) | 4,288 |
| 10 Jul 2019 | INR | 781.15 | 791.05 | 776.7 | 786.8 | 786.8 | +8.5 (+1.09%) | 4,186 |
| 9 Jul 2019 | INR | 759.9 | 790 | 755.35 | 778.3 | 778.3 | +18.3 (+2.41%) | 3,992 |
| 8 Jul 2019 | INR | 777.2 | 777.2 | 751 | 760 | 760 | -17.1 (-2.20%) | 4,910 |
| 5 Jul 2019 | INR | 788 | 802.8 | 774.2 | 777.1 | 777.1 | -11.05 (-1.40%) | 13,493 |
| 4 Jul 2019 | INR | 791.95 | 800.55 | 785 | 788.15 | 788.15 | -1.9 (-0.24%) | 1,769 |
| 3 Jul 2019 | INR | 790.15 | 793.85 | 787.45 | 790.05 | 790.05 | +3.45 (+0.44%) | 5,975 |
| 2 Jul 2019 | INR | 786 | 794.9 | 784.05 | 786.6 | 786.6 | +2.05 (+0.26%) | 3,128 |
| 1 Jul 2019 | INR | 787.25 | 792.4 | 781.6 | 784.55 | 784.55 | +4.35 (+0.56%) | 3,170 |
| 28 Jun 2019 | INR | 795 | 795 | 773.55 | 780.2 | 780.2 | -16.5 (-2.07%) | 6,593 |
| 27 Jun 2019 | INR | 807.75 | 811.95 | 793.05 | 796.7 | 796.7 | -10.6 (-1.31%) | 14,526 |
| 26 Jun 2019 | INR | 802.65 | 814.1 | 799.75 | 807.3 | 807.3 | +7.55 (+0.94%) | 10,674 |
| 25 Jun 2019 | INR | 798 | 803 | 790.3 | 799.75 | 799.75 | +6.25 (+0.79%) | 4,480 |
| 24 Jun 2019 | INR | 805 | 808.75 | 792.05 | 793.5 | 793.5 | -11.35 (-1.41%) | 2,223 |
| 21 Jun 2019 | INR | 803 | 807.6 | 792.45 | 804.85 | 804.85 | +4.3 (+0.54%) | 3,522 |
| 20 Jun 2019 | INR | 785 | 803.4 | 782.45 | 800.55 | 800.55 | +10.4 (+1.32%) | 17,605 |
| 19 Jun 2019 | INR | 793.5 | 801.2 | 782.45 | 790.15 | 790.15 | -1 (-0.13%) | 3,367 |
| 18 Jun 2019 | INR | 776.7 | 795.8 | 776.7 | 791.15 | 791.15 | +18.2 (+2.35%) | 4,979 |
| 17 Jun 2019 | INR | 785.4 | 785.4 | 769 | 772.95 | 772.95 | -9.85 (-1.26%) | 4,325 |
| 14 Jun 2019 | INR | 789.75 | 789.75 | 781 | 782.8 | 782.8 | -10.95 (-1.38%) | 237,612 |
| 13 Jun 2019 | INR | 786.65 | 795 | 782.65 | 793.75 | 793.75 | +3 (+0.38%) | 1,883 |
