| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 796.85 | 796.85 | 768 | 782.05 | 782.05 | -9.75 (-1.23%) | 7,701 |
| 25 Apr 2019 | INR | 772.15 | 807.8 | 769 | 791.8 | 791.8 | +19.65 (+2.54%) | 21,394 |
| 24 Apr 2019 | INR | 755.3 | 779.55 | 745 | 772.15 | 772.15 | +12.65 (+1.67%) | 15,968 |
| 23 Apr 2019 | INR | 764.35 | 769.7 | 753 | 759.5 | 759.5 | -2 (-0.26%) | 5,516 |
| 22 Apr 2019 | INR | 773.05 | 773.05 | 756.25 | 761.5 | 761.5 | -17.25 (-2.22%) | 9,815 |
| 18 Apr 2019 | INR | 787.95 | 791.7 | 774.55 | 778.75 | 778.75 | -6.75 (-0.86%) | 11,222 |
| 16 Apr 2019 | INR | 766.45 | 787.15 | 763.3 | 785.5 | 785.5 | +22 (+2.88%) | 8,490 |
| 15 Apr 2019 | INR | 774 | 783 | 758 | 763.5 | 763.5 | -5.1 (-0.66%) | 9,136 |
| 12 Apr 2019 | INR | 753.65 | 774 | 749.5 | 768.6 | 768.6 | +12.55 (+1.66%) | 12,957 |
| 11 Apr 2019 | INR | 759.85 | 759.85 | 745.6 | 756.05 | 756.05 | -1.95 (-0.26%) | 10,885 |
| 10 Apr 2019 | INR | 754.25 | 761.15 | 750 | 758 | 758 | +5.65 (+0.75%) | 4,504 |
| 9 Apr 2019 | INR | 760.35 | 760.35 | 745 | 752.35 | 752.35 | -6.25 (-0.82%) | 5,901 |
| 8 Apr 2019 | INR | 764.5 | 767.85 | 754.25 | 758.6 | 758.6 | -0.55 (-0.07%) | 8,636 |
| 5 Apr 2019 | INR | 752.2 | 764.75 | 751.85 | 759.15 | 759.15 | +2 (+0.26%) | 20,816 |
| 4 Apr 2019 | INR | 743.75 | 761.4 | 741.85 | 757.15 | 757.15 | +11.8 (+1.58%) | 9,404 |
| 3 Apr 2019 | INR | 741.2 | 749.1 | 737.5 | 745.35 | 745.35 | +4.15 (+0.56%) | 8,946 |
| 2 Apr 2019 | INR | 746.05 | 747.4 | 738.45 | 741.2 | 741.2 | -1.85 (-0.25%) | 18,915 |
| 1 Apr 2019 | INR | 742 | 768 | 738.4 | 743.05 | 743.05 | +6.75 (+0.92%) | 30,244 |
| 29 Mar 2019 | INR | 717.8 | 739.5 | 705.6 | 736.3 | 736.3 | +28.6 (+4.04%) | 78,446 |
| 28 Mar 2019 | INR | 711 | 713.65 | 702.1 | 707.7 | 707.7 | -4 (-0.56%) | 6,239 |
| 27 Mar 2019 | INR | 711.6 | 722 | 707.65 | 711.7 | 711.7 | +1.8 (+0.25%) | 261,556 |
| 26 Mar 2019 | INR | 710.55 | 713.6 | 702.05 | 709.9 | 709.9 | +2.85 (+0.40%) | 11,809 |
| 25 Mar 2019 | INR | 706.6 | 710.3 | 698.7 | 707.05 | 707.05 | +0.5 (+0.07%) | 15,414 |
| 22 Mar 2019 | INR | 706.65 | 715 | 702.1 | 706.55 | 706.55 | +0.45 (+0.06%) | 7,445 |
| 20 Mar 2019 | INR | 720 | 720.1 | 695.45 | 706.1 | 706.1 | -11.8 (-1.64%) | 6,807 |
| 19 Mar 2019 | INR | 712.15 | 720 | 709.45 | 717.9 | 717.9 | +7.95 (+1.12%) | 11,653 |
| 18 Mar 2019 | INR | 704.2 | 715.95 | 703.25 | 709.95 | 709.95 | +5.65 (+0.80%) | 5,133 |
| 15 Mar 2019 | INR | 709 | 719.85 | 702 | 704.3 | 704.3 | -12.45 (-1.74%) | 5,454 |
| 14 Mar 2019 | INR | 724.95 | 726 | 711.6 | 716.75 | 716.75 | -6.8 (-0.94%) | 14,372 |
| 13 Mar 2019 | INR | 730.55 | 735.4 | 720.7 | 723.55 | 723.55 | -15.35 (-2.08%) | 22,812 |
