| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 737.05 | 749 | 734.1 | 738.9 | 738.9 | +2.75 (+0.37%) | 207,988 |
| 11 Mar 2019 | INR | 727 | 738.75 | 717.2 | 736.15 | 736.15 | +11.6 (+1.60%) | 10,072 |
| 8 Mar 2019 | INR | 711.85 | 726.2 | 704.5 | 724.55 | 724.55 | +3.65 (+0.51%) | 7,414 |
| 7 Mar 2019 | INR | 720 | 730.45 | 708.45 | 720.9 | 720.9 | -2.55 (-0.35%) | 10,271 |
| 6 Mar 2019 | INR | 720 | 727 | 714.4 | 723.45 | 723.45 | +6.15 (+0.86%) | 8,773 |
| 5 Mar 2019 | INR | 695.25 | 719.95 | 688.95 | 717.3 | 717.3 | +28.2 (+4.09%) | 23,065 |
| 1 Mar 2019 | INR | 670 | 692 | 666.8 | 689.1 | 689.1 | +17.05 (+2.54%) | 23,831 |
| 28 Feb 2019 | INR | 679.1 | 681 | 664 | 672.05 | 672.05 | -2.5 (-0.37%) | 14,024 |
| 27 Feb 2019 | INR | 658.5 | 694 | 658.5 | 674.55 | 674.55 | +25.85 (+3.98%) | 90,233 |
| 26 Feb 2019 | INR | 646.95 | 654 | 628.5 | 648.7 | 648.7 | +0.3 (+0.05%) | 16,009 |
| 25 Feb 2019 | INR | 638.95 | 653.55 | 625 | 648.4 | 648.4 | +10.7 (+1.68%) | 8,645 |
| 22 Feb 2019 | INR | 637.05 | 645 | 633.85 | 637.7 | 637.7 | -4.6 (-0.72%) | 4,249 |
| 21 Feb 2019 | INR | 620.05 | 650 | 618.55 | 642.3 | 642.3 | +19.45 (+3.12%) | 12,421 |
| 20 Feb 2019 | INR | 608.55 | 626 | 606.15 | 622.85 | 622.85 | +15.85 (+2.61%) | 11,065 |
| 19 Feb 2019 | INR | 602.2 | 609.8 | 599.35 | 607 | 607 | +8.7 (+1.45%) | 5,387 |
| 18 Feb 2019 | INR | 604.75 | 606.7 | 593.2 | 598.3 | 598.3 | -10.7 (-1.76%) | 6,320 |
| 15 Feb 2019 | INR | 607.1 | 612.85 | 595.35 | 609 | 609 | +1.75 (+0.29%) | 8,607 |
| 14 Feb 2019 | INR | 604.05 | 610 | 596.4 | 607.25 | 607.25 | -2.1 (-0.34%) | 6,176 |
| 13 Feb 2019 | INR | 603.15 | 613.15 | 590.05 | 609.35 | 609.35 | +4.7 (+0.78%) | 9,155 |
| 12 Feb 2019 | INR | 595.8 | 608 | 595.8 | 604.65 | 604.65 | +5.8 (+0.97%) | 4,461 |
| 11 Feb 2019 | INR | 609.25 | 609.25 | 592 | 598.85 | 598.85 | -12.55 (-2.05%) | 14,147 |
| 8 Feb 2019 | INR | 615 | 623.35 | 602 | 611.4 | 611.4 | -6.15 (-1.00%) | 13,776 |
| 7 Feb 2019 | INR | 603 | 634.4 | 601.3 | 617.55 | 617.55 | +14.45 (+2.40%) | 48,127 |
| 6 Feb 2019 | INR | 596.35 | 609.9 | 589.7 | 603.1 | 603.1 | +7 (+1.17%) | 11,886 |
| 5 Feb 2019 | INR | 592.3 | 605 | 585.1 | 596.1 | 596.1 | -3.2 (-0.53%) | 7,803 |
| 4 Feb 2019 | INR | 602.55 | 605 | 588 | 599.3 | 599.3 | -2.45 (-0.41%) | 7,535 |
| 1 Feb 2019 | INR | 601 | 609.15 | 591 | 601.75 | 601.75 | +1.3 (+0.22%) | 7,525 |
| 31 Jan 2019 | INR | 591 | 605.15 | 584 | 600.45 | 600.45 | +8.9 (+1.50%) | 12,497 |
| 30 Jan 2019 | INR | 572.15 | 597.5 | 564.3 | 591.55 | 591.55 | +16.5 (+2.87%) | 39,933 |
| 29 Jan 2019 | INR | 566 | 591.5 | 553.55 | 575.05 | 575.05 | +5.65 (+0.99%) | 71,115 |
