| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 995.65 | 1,014.85 | 989.15 | 1,000.15 | 1,000.15 | +4.55 (+0.46%) | 8,662 |
| 13 Oct 2023 | INR | 995.4 | 1,004 | 992.1 | 995.6 | 995.6 | -3.35 (-0.34%) | 13,128 |
| 12 Oct 2023 | INR | 980.2 | 1,002.35 | 979.05 | 998.95 | 998.95 | +14.95 (+1.52%) | 25,442 |
| 11 Oct 2023 | INR | 954.95 | 994 | 948.2 | 984 | 984 | +36 (+3.80%) | 79,357 |
| 10 Oct 2023 | INR | 925.5 | 956.6 | 925.5 | 948 | 948 | -0.6 (-0.06%) | 3,939 |
| 9 Oct 2023 | INR | 948.95 | 953.65 | 926.65 | 948.6 | 948.6 | -0.95 (-0.10%) | 4,721 |
| 6 Oct 2023 | INR | 941 | 957.9 | 938.95 | 949.55 | 949.55 | +9.65 (+1.03%) | 18,545 |
| 5 Oct 2023 | INR | 960 | 963.5 | 935.45 | 939.9 | 939.9 | -13.4 (-1.41%) | 40,335 |
| 4 Oct 2023 | INR | 916.65 | 955.6 | 913.6 | 953.3 | 953.3 | +36.65 (+4.00%) | 128,093 |
| 3 Oct 2023 | INR | 918 | 924 | 913.35 | 916.65 | 916.65 | +6.75 (+0.74%) | 4,701 |
| 29 Sep 2023 | INR | 906.5 | 927 | 906.5 | 909.9 | 909.9 | +3.4 (+0.38%) | 3,306 |
| 28 Sep 2023 | INR | 905.85 | 922.65 | 897.6 | 906.5 | 906.5 | -17.7 (-1.92%) | 11,858 |
| 27 Sep 2023 | INR | 935 | 938.6 | 917 | 924.2 | 924.2 | -4.6 (-0.50%) | 17,050 |
| 26 Sep 2023 | INR | 913.85 | 934.9 | 904.8 | 928.8 | 928.8 | +24.75 (+2.74%) | 19,516 |
| 25 Sep 2023 | INR | 857.35 | 910 | 857.35 | 904.05 | 904.05 | +44.8 (+5.21%) | 34,978 |
| 22 Sep 2023 | INR | 863.65 | 870.4 | 856.4 | 859.25 | 859.25 | -7.9 (-0.91%) | 3,852 |
| 21 Sep 2023 | INR | 888.45 | 888.45 | 865 | 867.15 | 867.15 | -7.85 (-0.90%) | 7,508 |
| 20 Sep 2023 | INR | 876 | 887.9 | 868.6 | 875 | 875 | -11.25 (-1.27%) | 4,678 |
| 18 Sep 2023 | INR | 899.95 | 899.95 | 884.25 | 886.25 | 886.25 | -8.2 (-0.92%) | 2,067 |
| 15 Sep 2023 | INR | 885.05 | 900.8 | 885.05 | 894.45 | 894.45 | -0.65 (-0.07%) | 4,242 |
| 14 Sep 2023 | INR | 904.3 | 909.25 | 885.6 | 895.1 | 895.1 | -1.8 (-0.20%) | 3,883 |
| 13 Sep 2023 | INR | 901.85 | 905.1 | 888.15 | 896.9 | 896.9 | -3 (-0.33%) | 5,354 |
| 12 Sep 2023 | INR | 904.35 | 907.75 | 884.5 | 899.9 | 899.9 | +0.8 (+0.09%) | 5,968 |
| 11 Sep 2023 | INR | 904.45 | 912.2 | 896.8 | 899.1 | 899.1 | -3.1 (-0.34%) | 3,038 |
| 8 Sep 2023 | INR | 909.95 | 909.95 | 889.7 | 902.2 | 902.2 | +0.35 (+0.04%) | 9,876 |
| 7 Sep 2023 | INR | 900.05 | 914.05 | 894.95 | 901.85 | 901.85 | -11.05 (-1.21%) | 3,326 |
| 6 Sep 2023 | INR | 917.3 | 922.05 | 909.45 | 912.9 | 912.9 | -8.6 (-0.93%) | 8,903 |
| 5 Sep 2023 | INR | 922 | 927.75 | 917 | 921.5 | 921.5 | +0.1 (+0.01%) | 6,230 |
| 4 Sep 2023 | INR | 902.95 | 926.2 | 890.25 | 921.4 | 921.4 | +33.75 (+3.80%) | 13,689 |
| 1 Sep 2023 | INR | 869 | 892 | 864.35 | 887.65 | 887.65 | +20.45 (+2.36%) | 12,194 |
