| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 650 | 666.3 | 649 | 661.3 | 661.3 | -4.95 (-0.74%) | 5,916 |
| 10 Aug 2017 | INR | 669.4 | 673.2 | 655.45 | 666.25 | 666.25 | -7.4 (-1.10%) | 15,416 |
| 9 Aug 2017 | INR | 683.05 | 686.85 | 671 | 673.65 | 673.65 | -13.8 (-2.01%) | 13,085 |
| 8 Aug 2017 | INR | 709.95 | 709.95 | 684 | 687.45 | 687.45 | -7.4 (-1.06%) | 17,130 |
| 7 Aug 2017 | INR | 687 | 701.15 | 683.05 | 694.85 | 694.85 | +8.9 (+1.30%) | 10,730 |
| 4 Aug 2017 | INR | 680.6 | 696.6 | 680.45 | 685.95 | 685.95 | -2.65 (-0.38%) | 6,635 |
| 3 Aug 2017 | INR | 701.25 | 702.95 | 681.8 | 688.6 | 688.6 | -11.15 (-1.59%) | 30,437 |
| 2 Aug 2017 | INR | 685 | 713 | 684.3 | 699.75 | 699.75 | +13.1 (+1.91%) | 19,559 |
| 1 Aug 2017 | INR | 680 | 690 | 680 | 686.65 | 686.65 | +6.85 (+1.01%) | 5,523 |
| 31 Jul 2017 | INR | 672.85 | 687.5 | 664 | 679.8 | 679.8 | +6.95 (+1.03%) | 7,823 |
| 28 Jul 2017 | INR | 660 | 674.95 | 658 | 672.85 | 672.85 | +12.9 (+1.95%) | 17,469 |
| 27 Jul 2017 | INR | 666 | 680 | 656.6 | 659.95 | 659.95 | -9.2 (-1.37%) | 19,043 |
| 26 Jul 2017 | INR | 665.55 | 674.5 | 665 | 669.15 | 669.15 | +1.5 (+0.22%) | 4,538 |
| 25 Jul 2017 | INR | 683.1 | 683.1 | 666.05 | 667.65 | 667.65 | -7.35 (-1.09%) | 13,423 |
| 24 Jul 2017 | INR | 674 | 685 | 670.15 | 675 | 675 | -0.2 (-0.03%) | 9,761 |
| 21 Jul 2017 | INR | 689 | 689 | 672.9 | 675.2 | 675.2 | -4.25 (-0.63%) | 9,371 |
| 20 Jul 2017 | INR | 696 | 696 | 672.35 | 679.45 | 679.45 | -17.35 (-2.49%) | 8,241 |
| 19 Jul 2017 | INR | 696 | 700 | 692.8 | 696.8 | 696.8 | +0.75 (+0.11%) | 7,330 |
| 18 Jul 2017 | INR | 704.8 | 705.5 | 695.05 | 696.05 | 696.05 | -4.9 (-0.70%) | 10,619 |
| 17 Jul 2017 | INR | 701.05 | 708 | 699.2 | 700.95 | 700.95 | -7.8 (-1.10%) | 65,469 |
| 14 Jul 2017 | INR | 712 | 714.45 | 704.1 | 708.75 | 708.75 | -5.95 (-0.83%) | 4,556 |
| 13 Jul 2017 | INR | 713 | 725 | 705.5 | 714.7 | 714.7 | +9.9 (+1.40%) | 13,928 |
| 12 Jul 2017 | INR | 708.15 | 712 | 704 | 704.8 | 704.8 | -3.75 (-0.53%) | 7,413 |
| 11 Jul 2017 | INR | 709.9 | 718 | 700.1 | 708.55 | 708.55 | -1.25 (-0.18%) | 15,608 |
| 10 Jul 2017 | INR | 705 | 712.2 | 699.3 | 709.8 | 709.8 | +6.3 (+0.90%) | 6,642 |
| 7 Jul 2017 | INR | 704.6 | 711 | 700 | 703.5 | 703.5 | +0.3 (+0.04%) | 42,854 |
| 6 Jul 2017 | INR | 713.9 | 720 | 698.6 | 703.2 | 703.2 | -5.85 (-0.83%) | 27,081 |
| 5 Jul 2017 | INR | 703.95 | 713.85 | 703 | 709.05 | 709.05 | +13.1 (+1.88%) | 8,101 |
| 4 Jul 2017 | INR | 698.95 | 720 | 692 | 695.95 | 695.95 | -0.15 (-0.02%) | 26,547 |
| 3 Jul 2017 | INR | 699.25 | 700 | 690 | 696.1 | 696.1 | +3.25 (+0.47%) | 7,956 |
