| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 681.75 | 704 | 672.25 | 677.15 | 677.15 | +7.7 (+1.15%) | 25,542 |
| 31 Mar 2017 | INR | 664.4 | 674 | 662 | 669.45 | 669.45 | +11.05 (+1.68%) | 55,840 |
| 30 Mar 2017 | INR | 659 | 661 | 647 | 658.4 | 658.4 | +4.9 (+0.75%) | 7,919 |
| 29 Mar 2017 | INR | 667 | 670 | 633.9 | 653.5 | 653.5 | -4.8 (-0.73%) | 14,185 |
| 28 Mar 2017 | INR | 641.4 | 661.05 | 641.35 | 658.3 | 658.3 | +14.55 (+2.26%) | 35,083 |
| 27 Mar 2017 | INR | 650.85 | 655 | 641.75 | 643.75 | 643.75 | -1.95 (-0.30%) | 6,261 |
| 24 Mar 2017 | INR | 652.75 | 656.2 | 642.5 | 645.7 | 645.7 | -10.1 (-1.54%) | 18,889 |
| 23 Mar 2017 | INR | 655.95 | 665.1 | 651 | 655.8 | 655.8 | -0.15 (-0.02%) | 17,583 |
| 22 Mar 2017 | INR | 653.6 | 662 | 645 | 655.95 | 655.95 | +2.35 (+0.36%) | 5,578 |
| 21 Mar 2017 | INR | 660 | 668 | 648.05 | 653.6 | 653.6 | -2.4 (-0.37%) | 22,375 |
| 20 Mar 2017 | INR | 637 | 657.7 | 633 | 656 | 656 | +21.3 (+3.36%) | 8,694 |
| 17 Mar 2017 | INR | 645 | 645 | 626 | 634.7 | 634.7 | -8.3 (-1.29%) | 14,716 |
| 16 Mar 2017 | INR | 639.05 | 645 | 639.05 | 643 | 643 | +3.9 (+0.61%) | 5,153 |
| 15 Mar 2017 | INR | 642 | 646.4 | 637.3 | 639.1 | 639.1 | -3.6 (-0.56%) | 13,849 |
| 14 Mar 2017 | INR | 635.05 | 648 | 635 | 642.7 | 642.7 | +16.2 (+2.59%) | 19,683 |
| 10 Mar 2017 | INR | 634.05 | 635.85 | 625.1 | 626.5 | 626.5 | -5.05 (-0.80%) | 11,425 |
| 9 Mar 2017 | INR | 645 | 646.6 | 616 | 631.55 | 631.55 | -7.75 (-1.21%) | 9,067 |
| 8 Mar 2017 | INR | 652.3 | 655 | 635 | 639.3 | 639.3 | -12.3 (-1.89%) | 5,519 |
| 7 Mar 2017 | INR | 657.85 | 659.6 | 647.45 | 651.6 | 651.6 | -1.85 (-0.28%) | 5,389 |
| 6 Mar 2017 | INR | 665 | 665 | 650 | 653.45 | 653.45 | -1.4 (-0.21%) | 2,114 |
| 3 Mar 2017 | INR | 660.55 | 673.5 | 650 | 654.85 | 654.85 | -0.7 (-0.11%) | 5,073 |
| 2 Mar 2017 | INR | 669 | 674.85 | 654 | 655.55 | 655.55 | -9.85 (-1.48%) | 4,828 |
| 1 Mar 2017 | INR | 669 | 675.95 | 661.25 | 665.4 | 665.4 | -0.55 (-0.08%) | 3,986 |
| 28 Feb 2017 | INR | 650 | 670 | 650 | 665.95 | 665.95 | +14.15 (+2.17%) | 4,301 |
| 27 Feb 2017 | INR | 653 | 658.75 | 650 | 651.8 | 651.8 | -0.7 (-0.11%) | 5,142 |
| 23 Feb 2017 | INR | 665 | 670 | 646 | 652.5 | 652.5 | -16.65 (-2.49%) | 7,563 |
| 22 Feb 2017 | INR | 674.45 | 676 | 665 | 669.15 | 669.15 | -7.55 (-1.12%) | 3,935 |
| 21 Feb 2017 | INR | 678 | 680 | 670.5 | 676.7 | 676.7 | +1.8 (+0.27%) | 9,141 |
| 20 Feb 2017 | INR | 672 | 684 | 669.75 | 674.9 | 674.9 | +2.65 (+0.39%) | 3,345 |
| 17 Feb 2017 | INR | 680 | 683.7 | 667 | 672.25 | 672.25 | -9.65 (-1.42%) | 6,882 |
