| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 869.65 | 876.95 | 863.4 | 867.2 | 867.2 | -2.6 (-0.30%) | 7,072 |
| 30 Aug 2023 | INR | 864 | 875.05 | 862.7 | 869.8 | 869.8 | +0.2 (+0.02%) | 71,362 |
| 29 Aug 2023 | INR | 879.95 | 884.45 | 867.1 | 869.6 | 869.6 | +1.45 (+0.17%) | 7,173 |
| 28 Aug 2023 | INR | 853.6 | 870.25 | 850.35 | 868.15 | 868.15 | +14.55 (+1.70%) | 4,579 |
| 25 Aug 2023 | INR | 869.95 | 869.95 | 851 | 853.6 | 853.6 | -3.3 (-0.39%) | 4,295 |
| 24 Aug 2023 | INR | 854.7 | 866.25 | 852.4 | 856.9 | 856.9 | +6.25 (+0.73%) | 6,301 |
| 23 Aug 2023 | INR | 860.3 | 861.25 | 844.2 | 850.65 | 850.65 | -8.6 (-1.00%) | 6,696 |
| 22 Aug 2023 | INR | 855.8 | 870.25 | 850.15 | 859.25 | 859.25 | +3.8 (+0.44%) | 18,552 |
| 21 Aug 2023 | INR | 852.7 | 860 | 846 | 855.45 | 855.45 | +2.75 (+0.32%) | 8,703 |
| 18 Aug 2023 | INR | 830.05 | 858 | 830.05 | 852.7 | 852.7 | +11.8 (+1.40%) | 6,951 |
| 17 Aug 2023 | INR | 840.05 | 844.65 | 835.9 | 840.9 | 840.9 | -2.4 (-0.28%) | 96,195 |
| 16 Aug 2023 | INR | 840.9 | 847.15 | 832.5 | 843.3 | 843.3 | +2.4 (+0.29%) | 5,668 |
| 14 Aug 2023 | INR | 850.7 | 854 | 836.65 | 840.9 | 840.9 | -13.55 (-1.59%) | 3,711 |
| 11 Aug 2023 | INR | 855.25 | 860.15 | 847.2 | 854.45 | 854.45 | -2.55 (-0.30%) | 7,159 |
| 10 Aug 2023 | INR | 864.65 | 873.25 | 854.5 | 857 | 857 | -7.6 (-0.88%) | 6,344 |
| 9 Aug 2023 | INR | 846.35 | 866.6 | 840 | 864.6 | 864.6 | +18.3 (+2.16%) | 10,415 |
| 8 Aug 2023 | INR | 865 | 866.55 | 828 | 846.3 | 846.3 | -28.1 (-3.21%) | 59,122 |
| 7 Aug 2023 | INR | 874.05 | 881.25 | 841.4 | 874.4 | 874.4 | +0.35 (+0.04%) | 47,623 |
| 4 Aug 2023 | INR | 868 | 881.65 | 855.8 | 874.05 | 874.05 | +3.8 (+0.44%) | 31,295 |
| 3 Aug 2023 | INR | 865 | 884 | 865 | 870.25 | 870.25 | -12.4 (-1.40%) | 9,274 |
| 2 Aug 2023 | INR | 882 | 897.15 | 873.7 | 882.65 | 882.65 | -0.3 (-0.03%) | 13,225 |
| 1 Aug 2023 | INR | 888.9 | 895.2 | 880.3 | 882.95 | 882.95 | -4.15 (-0.47%) | 10,562 |
| 31 Jul 2023 | INR | 883.35 | 895.65 | 882 | 887.1 | 887.1 | +6.9 (+0.78%) | 5,749 |
| 28 Jul 2023 | INR | 881.2 | 886 | 871.25 | 880.2 | 880.2 | +0.25 (+0.03%) | 205,267 |
| 27 Jul 2023 | INR | 894 | 896.95 | 874 | 879.95 | 879.95 | -8.7 (-0.98%) | 125,896 |
| 26 Jul 2023 | INR | 897.4 | 901.55 | 885.95 | 888.65 | 888.65 | -7.3 (-0.81%) | 3,267 |
| 25 Jul 2023 | INR | 885.25 | 899.7 | 883.7 | 895.95 | 895.95 | +13.85 (+1.57%) | 7,189 |
| 24 Jul 2023 | INR | 883.8 | 895.45 | 879.85 | 882.1 | 882.1 | -5.2 (-0.59%) | 4,299 |
| 21 Jul 2023 | INR | 905.45 | 906.4 | 874.25 | 887.3 | 887.3 | -19.3 (-2.13%) | 11,307 |
| 20 Jul 2023 | INR | 912.2 | 922.2 | 905 | 906.6 | 906.6 | -15.55 (-1.69%) | 4,191 |
