| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 656.1 | 685.6 | 652.8 | 681.9 | 681.9 | +25.05 (+3.81%) | 5,081 |
| 15 Feb 2017 | INR | 667.75 | 686.2 | 653.55 | 656.85 | 656.85 | -12.9 (-1.93%) | 11,782 |
| 14 Feb 2017 | INR | 685 | 695.05 | 666.5 | 669.75 | 669.75 | -11.45 (-1.68%) | 8,002 |
| 13 Feb 2017 | INR | 693.6 | 693.6 | 677.7 | 681.2 | 681.2 | -7.75 (-1.12%) | 7,037 |
| 10 Feb 2017 | INR | 686.45 | 693.55 | 683 | 688.95 | 688.95 | +10.65 (+1.57%) | 11,214 |
| 9 Feb 2017 | INR | 684 | 688.1 | 675.05 | 678.3 | 678.3 | +2.4 (+0.36%) | 9,789 |
| 8 Feb 2017 | INR | 685.2 | 689.65 | 672 | 675.9 | 675.9 | -4.95 (-0.73%) | 56,206 |
| 7 Feb 2017 | INR | 718.8 | 721.15 | 673.9 | 680.85 | 680.85 | -33.7 (-4.72%) | 95,701 |
| 6 Feb 2017 | INR | 700 | 723 | 700 | 714.55 | 714.55 | +10.65 (+1.51%) | 50,449 |
| 3 Feb 2017 | INR | 705 | 712.2 | 693 | 703.9 | 703.9 | +3.3 (+0.47%) | 17,226 |
| 2 Feb 2017 | INR | 717.45 | 722.95 | 697.6 | 700.6 | 700.6 | -14.55 (-2.03%) | 19,134 |
| 1 Feb 2017 | INR | 702.65 | 719.9 | 698.75 | 715.15 | 715.15 | +11.65 (+1.66%) | 21,568 |
| 31 Jan 2017 | INR | 674.6 | 728 | 662 | 703.5 | 703.5 | +35.3 (+5.28%) | 96,255 |
| 30 Jan 2017 | INR | 664 | 675.5 | 646.2 | 668.2 | 668.2 | +8.25 (+1.25%) | 17,504 |
| 27 Jan 2017 | INR | 658 | 667 | 655.6 | 659.95 | 659.95 | +2.7 (+0.41%) | 11,353 |
| 25 Jan 2017 | INR | 642.25 | 662.75 | 641.15 | 657.25 | 657.25 | +16.1 (+2.51%) | 15,489 |
| 24 Jan 2017 | INR | 625 | 644 | 625 | 641.15 | 641.15 | +16.35 (+2.62%) | 12,833 |
| 23 Jan 2017 | INR | 623.3 | 631 | 620.55 | 624.8 | 624.8 | +2.35 (+0.38%) | 15,307 |
| 20 Jan 2017 | INR | 615.2 | 627 | 612 | 622.45 | 622.45 | +3.4 (+0.55%) | 17,917 |
| 19 Jan 2017 | INR | 620 | 629.95 | 613.1 | 619.05 | 619.05 | -2.7 (-0.43%) | 19,964 |
| 18 Jan 2017 | INR | 608 | 628.5 | 600 | 621.75 | 621.75 | +13.3 (+2.19%) | 12,823 |
| 17 Jan 2017 | INR | 608.95 | 612.6 | 605 | 608.45 | 608.45 | +5 (+0.83%) | 9,402 |
| 16 Jan 2017 | INR | 609.1 | 610.4 | 595.4 | 603.45 | 603.45 | -0.4 (-0.07%) | 6,479 |
| 13 Jan 2017 | INR | 615 | 618.7 | 593.05 | 603.85 | 603.85 | -9.4 (-1.53%) | 8,365 |
| 12 Jan 2017 | INR | 623 | 630 | 607 | 613.25 | 613.25 | -4 (-0.65%) | 23,126 |
| 11 Jan 2017 | INR | 604.9 | 628 | 595 | 617.25 | 617.25 | +12.1 (+2.00%) | 1,048,691 |
| 10 Jan 2017 | INR | 577.2 | 607.3 | 576.5 | 605.15 | 605.15 | +28.7 (+4.98%) | 29,228 |
| 9 Jan 2017 | INR | 577 | 581.5 | 573.5 | 576.45 | 576.45 | -2.55 (-0.44%) | 4,074 |
| 6 Jan 2017 | INR | 580 | 581.6 | 576.65 | 579 | 579 | +2.6 (+0.45%) | 5,618 |
| 5 Jan 2017 | INR | 577 | 579.25 | 570 | 576.4 | 576.4 | +1.35 (+0.23%) | 7,252 |
