| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 439 | 441.2 | 426.1 | 429.9 | 429.9 | -5 (-1.15%) | 13,806 |
| 11 Apr 2016 | INR | 446.8 | 447 | 432.5 | 434.9 | 434.9 | -7.85 (-1.77%) | 13,087 |
| 8 Apr 2016 | INR | 424 | 449.5 | 424 | 442.75 | 442.75 | +21.85 (+5.19%) | 99,085 |
| 7 Apr 2016 | INR | 416 | 426.05 | 416 | 420.9 | 420.9 | +5.45 (+1.31%) | 17,929 |
| 6 Apr 2016 | INR | 407.55 | 443.1 | 407.55 | 415.45 | 415.45 | +8.1 (+1.99%) | 45,080 |
| 5 Apr 2016 | INR | 402 | 410.8 | 401.4 | 407.35 | 407.35 | 0.0 (0.0%) | 285,998 |
| 4 Apr 2016 | INR | 405 | 409 | 399.95 | 407.35 | 407.35 | +6.15 (+1.53%) | 7,489 |
| 1 Apr 2016 | INR | 401 | 408.15 | 400 | 401.2 | 401.2 | +0.75 (+0.19%) | 19,488 |
| 31 Mar 2016 | INR | 406 | 408.15 | 396.1 | 400.45 | 400.45 | -6.1 (-1.50%) | 11,869 |
| 30 Mar 2016 | INR | 403 | 409.05 | 402.15 | 406.55 | 406.55 | +7.5 (+1.88%) | 9,586 |
| 29 Mar 2016 | INR | 405.15 | 410.5 | 397.8 | 399.05 | 399.05 | -3.25 (-0.81%) | 3,852 |
| 28 Mar 2016 | INR | 415.2 | 417.05 | 397 | 402.3 | 402.3 | -7.85 (-1.91%) | 3,685 |
| 23 Mar 2016 | INR | 407 | 416 | 406.5 | 410.15 | 410.15 | +5.25 (+1.30%) | 25,011 |
| 22 Mar 2016 | INR | 427 | 427 | 401.65 | 404.9 | 404.9 | -16.7 (-3.96%) | 15,139 |
| 21 Mar 2016 | INR | 405 | 425 | 402.1 | 421.6 | 421.6 | +24.7 (+6.22%) | 32,663 |
| 18 Mar 2016 | INR | 407.6 | 414.7 | 393.05 | 396.9 | 396.9 | -3.75 (-0.94%) | 16,436 |
| 17 Mar 2016 | INR | 393 | 405 | 387.95 | 400.65 | 400.65 | +10.55 (+2.70%) | 44,939 |
| 16 Mar 2016 | INR | 391.3 | 392.95 | 386.05 | 390.1 | 390.1 | -0.9 (-0.23%) | 12,019 |
| 15 Mar 2016 | INR | 390 | 393 | 384 | 391 | 391 | +2.1 (+0.54%) | 15,607 |
| 14 Mar 2016 | INR | 385 | 393 | 385 | 388.9 | 388.9 | +8.35 (+2.19%) | 24,811 |
| 11 Mar 2016 | INR | 378 | 390 | 376.6 | 380.55 | 380.55 | +1.9 (+0.50%) | 9,842 |
| 10 Mar 2016 | INR | 375.85 | 380 | 373 | 378.65 | 378.65 | +4.8 (+1.28%) | 9,998 |
| 9 Mar 2016 | INR | 369 | 375.6 | 364.9 | 373.85 | 373.85 | +7.55 (+2.06%) | 8,038 |
| 8 Mar 2016 | INR | 370 | 373.6 | 362.75 | 366.3 | 366.3 | +0.8 (+0.22%) | 9,730 |
| 4 Mar 2016 | INR | 374.5 | 374.5 | 364 | 365.5 | 365.5 | -9.2 (-2.46%) | 8,085 |
| 3 Mar 2016 | INR | 379.7 | 379.75 | 371.9 | 374.7 | 374.7 | +2.7 (+0.73%) | 6,818 |
| 2 Mar 2016 | INR | 370 | 375 | 370 | 372 | 372 | +7.1 (+1.95%) | 10,869 |
| 1 Mar 2016 | INR | 361 | 366.5 | 361 | 364.9 | 364.9 | +5.1 (+1.42%) | 9,030 |
| 29 Feb 2016 | INR | 356.5 | 370 | 356 | 359.8 | 359.8 | +4.7 (+1.32%) | 2,174 |
| 26 Feb 2016 | INR | 364.6 | 365.75 | 355 | 355.1 | 355.1 | -6.5 (-1.80%) | 1,430 |
