| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 362.5 | 369 | 359 | 361.6 | 361.6 | -1.7 (-0.47%) | 3,014 |
| 24 Feb 2016 | INR | 370 | 370 | 362.1 | 363.3 | 363.3 | -4.9 (-1.33%) | 3,439 |
| 23 Feb 2016 | INR | 368.5 | 370 | 365 | 368.2 | 368.2 | -0.9 (-0.24%) | 1,646 |
| 22 Feb 2016 | INR | 372 | 372 | 367.55 | 369.1 | 369.1 | +0.6 (+0.16%) | 10,457 |
| 19 Feb 2016 | INR | 368 | 375 | 367 | 368.5 | 368.5 | -2.65 (-0.71%) | 2,316 |
| 18 Feb 2016 | INR | 373.5 | 379.8 | 367 | 371.15 | 371.15 | +0.6 (+0.16%) | 82,917 |
| 17 Feb 2016 | INR | 369.1 | 376.25 | 365.55 | 370.55 | 370.55 | +0.7 (+0.19%) | 2,580 |
| 16 Feb 2016 | INR | 378 | 380 | 369 | 369.85 | 369.85 | -5.45 (-1.45%) | 7,490 |
| 15 Feb 2016 | INR | 370 | 384.5 | 370 | 375.3 | 375.3 | +8.7 (+2.37%) | 4,230 |
| 12 Feb 2016 | INR | 369.15 | 369.15 | 354.55 | 366.6 | 366.6 | -2.55 (-0.69%) | 5,146 |
| 11 Feb 2016 | INR | 375 | 375.65 | 364 | 369.15 | 369.15 | -6.6 (-1.76%) | 2,049 |
| 10 Feb 2016 | INR | 370.05 | 380 | 370.05 | 375.75 | 375.75 | +1.9 (+0.51%) | 3,858 |
| 9 Feb 2016 | INR | 385 | 394 | 366.7 | 373.85 | 373.85 | -7.15 (-1.88%) | 47,849 |
| 8 Feb 2016 | INR | 380 | 382.9 | 379.05 | 381 | 381 | -2 (-0.52%) | 6,300 |
| 5 Feb 2016 | INR | 378.6 | 387.8 | 378.6 | 383 | 383 | +4.25 (+1.12%) | 2,263 |
| 4 Feb 2016 | INR | 382 | 385.25 | 378 | 378.75 | 378.75 | -1.6 (-0.42%) | 2,038 |
| 3 Feb 2016 | INR | 380.9 | 382.2 | 377.25 | 380.35 | 380.35 | -2.65 (-0.69%) | 1,339 |
| 2 Feb 2016 | INR | 387.1 | 388 | 380.65 | 383 | 383 | -2.35 (-0.61%) | 4,887 |
| 1 Feb 2016 | INR | 390.9 | 391.1 | 380 | 385.35 | 385.35 | -1.85 (-0.48%) | 213,620 |
| 29 Jan 2016 | INR | 395.25 | 397.25 | 384.55 | 387.2 | 387.2 | -6.6 (-1.68%) | 9,056 |
| 28 Jan 2016 | INR | 383 | 399.9 | 381.5 | 393.8 | 393.8 | +9 (+2.34%) | 169,085 |
| 27 Jan 2016 | INR | 385 | 390.7 | 383.65 | 384.8 | 384.8 | +2.25 (+0.59%) | 4,439 |
| 25 Jan 2016 | INR | 384 | 396.55 | 380.3 | 382.55 | 382.55 | +7.55 (+2.01%) | 10,109 |
| 22 Jan 2016 | INR | 374.6 | 402 | 373 | 375 | 375 | +1.4 (+0.37%) | 209,742 |
| 21 Jan 2016 | INR | 365 | 376.1 | 364.3 | 373.6 | 373.6 | +12.25 (+3.39%) | 3,233 |
| 20 Jan 2016 | INR | 360 | 363.8 | 358.05 | 361.35 | 361.35 | -4.4 (-1.20%) | 22,416 |
| 19 Jan 2016 | INR | 365.5 | 371.05 | 364 | 365.75 | 365.75 | +3.95 (+1.09%) | 2,174 |
| 18 Jan 2016 | INR | 365.8 | 366 | 358.45 | 361.8 | 361.8 | -12.65 (-3.38%) | 3,983 |
| 15 Jan 2016 | INR | 380.05 | 382.15 | 361.75 | 374.45 | 374.45 | -5.2 (-1.37%) | 1,887 |
| 14 Jan 2016 | INR | 384 | 386.4 | 378 | 379.65 | 379.65 | -7.2 (-1.86%) | 5,094 |
