| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 386 | 392.9 | 383 | 386.85 | 386.85 | -2.5 (-0.64%) | 7,231 |
| 12 Jan 2016 | INR | 392 | 392.55 | 386.95 | 389.35 | 389.35 | -1.6 (-0.41%) | 2,253 |
| 11 Jan 2016 | INR | 391.85 | 394 | 386 | 390.95 | 390.95 | +2.05 (+0.53%) | 20,412 |
| 8 Jan 2016 | INR | 391.15 | 393.5 | 386 | 388.9 | 388.9 | -0.8 (-0.21%) | 14,100 |
| 7 Jan 2016 | INR | 387.85 | 393 | 385.8 | 389.7 | 389.7 | +1.2 (+0.31%) | 42,397 |
| 6 Jan 2016 | INR | 401.9 | 402.1 | 385.8 | 388.5 | 388.5 | -10.5 (-2.63%) | 9,553 |
| 5 Jan 2016 | INR | 386.85 | 400.95 | 386.85 | 399 | 399 | +9.95 (+2.56%) | 8,772 |
| 4 Jan 2016 | INR | 391 | 391 | 376 | 389.05 | 389.05 | -1.35 (-0.35%) | 7,123 |
| 1 Jan 2016 | INR | 390 | 398 | 385.5 | 390.4 | 390.4 | -2.1 (-0.54%) | 9,646 |
| 31 Dec 2015 | INR | 376.5 | 405.5 | 376.5 | 392.5 | 392.5 | +15 (+3.97%) | 81,327 |
| 30 Dec 2015 | INR | 377.5 | 384.25 | 374 | 377.5 | 377.5 | +3.05 (+0.81%) | 20,530 |
| 29 Dec 2015 | INR | 370 | 378 | 369 | 374.45 | 374.45 | +1.5 (+0.40%) | 10,362 |
| 28 Dec 2015 | INR | 364.15 | 376.95 | 360.15 | 372.95 | 372.95 | +9 (+2.47%) | 2,814 |
| 24 Dec 2015 | INR | 360.05 | 365 | 360.05 | 363.95 | 363.95 | +0.85 (+0.23%) | 1,830 |
| 23 Dec 2015 | INR | 366 | 367.5 | 361.15 | 363.1 | 363.1 | -2 (-0.55%) | 1,898 |
| 22 Dec 2015 | INR | 365 | 369 | 361.7 | 365.1 | 365.1 | +0.3 (+0.08%) | 8,877 |
| 21 Dec 2015 | INR | 365 | 369 | 363.5 | 364.8 | 364.8 | +1.2 (+0.33%) | 6,152 |
| 18 Dec 2015 | INR | 369.15 | 369.7 | 362.25 | 363.6 | 363.6 | -5.25 (-1.42%) | 3,530 |
| 17 Dec 2015 | INR | 376 | 376.55 | 367.25 | 368.85 | 368.85 | -4.85 (-1.30%) | 4,818 |
| 16 Dec 2015 | INR | 370 | 378.4 | 357 | 373.7 | 373.7 | +4.75 (+1.29%) | 11,732 |
| 15 Dec 2015 | INR | 370.5 | 374.5 | 365.75 | 368.95 | 368.95 | -3.4 (-0.91%) | 5,683 |
| 14 Dec 2015 | INR | 364 | 375 | 364 | 372.35 | 372.35 | +6.85 (+1.87%) | 40,767 |
| 11 Dec 2015 | INR | 366.2 | 369.9 | 359.95 | 365.5 | 365.5 | -4 (-1.08%) | 4,021 |
| 10 Dec 2015 | INR | 364.45 | 371.1 | 360.2 | 369.5 | 369.5 | +4.1 (+1.12%) | 1,786 |
| 9 Dec 2015 | INR | 369 | 371 | 359 | 365.4 | 365.4 | -5.6 (-1.51%) | 4,083 |
| 8 Dec 2015 | INR | 370.4 | 373.5 | 368 | 371 | 371 | -0.65 (-0.17%) | 2,675 |
| 7 Dec 2015 | INR | 376.15 | 378 | 369.75 | 371.65 | 371.65 | -4.3 (-1.14%) | 8,435 |
| 4 Dec 2015 | INR | 377 | 378.95 | 372.15 | 375.95 | 375.95 | -2.25 (-0.59%) | 11,013 |
| 3 Dec 2015 | INR | 377.05 | 382.85 | 371.25 | 378.2 | 378.2 | -1.75 (-0.46%) | 116,343 |
| 2 Dec 2015 | INR | 380 | 384 | 378.15 | 379.95 | 379.95 | +2.8 (+0.74%) | 6,866 |
