| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 923.5 | 927.15 | 917.2 | 922.15 | 922.15 | +2.45 (+0.27%) | 2,867 |
| 18 Jul 2023 | INR | 921.15 | 935.2 | 916 | 919.7 | 919.7 | -1.5 (-0.16%) | 7,909 |
| 17 Jul 2023 | INR | 934.95 | 934.95 | 912.8 | 921.2 | 921.2 | -4.7 (-0.51%) | 5,675 |
| 14 Jul 2023 | INR | 936 | 941 | 921 | 925.9 | 925.9 | -2.4 (-0.26%) | 3,168 |
| 13 Jul 2023 | INR | 931.75 | 945 | 924.55 | 928.3 | 928.3 | +4.3 (+0.47%) | 10,320 |
| 12 Jul 2023 | INR | 933.9 | 939.65 | 921.2 | 924 | 924 | -10.35 (-1.11%) | 5,663 |
| 11 Jul 2023 | INR | 924.25 | 937.05 | 924.25 | 934.35 | 934.35 | +14.55 (+1.58%) | 137,532 |
| 10 Jul 2023 | INR | 935 | 937.55 | 917.6 | 919.8 | 919.8 | -7.1 (-0.77%) | 7,920 |
| 7 Jul 2023 | INR | 934.4 | 937.5 | 925 | 926.9 | 926.9 | -8.05 (-0.86%) | 6,707 |
| 6 Jul 2023 | INR | 925.05 | 953 | 925.05 | 934.95 | 934.95 | -6.35 (-0.67%) | 5,982 |
| 5 Jul 2023 | INR | 917.35 | 945 | 917.35 | 941.3 | 941.3 | +5.25 (+0.56%) | 4,675 |
| 4 Jul 2023 | INR | 938.95 | 946.4 | 935.45 | 936.05 | 936.05 | -4.7 (-0.50%) | 64,732 |
| 3 Jul 2023 | INR | 920.05 | 942.55 | 920.05 | 940.75 | 940.75 | +16.8 (+1.82%) | 4,287 |
| 30 Jun 2023 | INR | 943 | 943 | 921 | 923.95 | 923.95 | -9.55 (-1.02%) | 4,488 |
| 28 Jun 2023 | INR | 935 | 941.1 | 931 | 933.5 | 933.5 | +5.7 (+0.61%) | 57,505 |
| 27 Jun 2023 | INR | 943.15 | 948.35 | 923.95 | 927.8 | 927.8 | -6.9 (-0.74%) | 4,732 |
| 26 Jun 2023 | INR | 926.05 | 938 | 919.6 | 934.7 | 934.7 | +4.6 (+0.49%) | 5,759 |
| 23 Jun 2023 | INR | 921.75 | 937.9 | 917.55 | 930.1 | 930.1 | -2.2 (-0.24%) | 6,745 |
| 22 Jun 2023 | INR | 946.5 | 947.1 | 924.05 | 932.3 | 932.3 | -16.4 (-1.73%) | 5,124 |
| 21 Jun 2023 | INR | 927.3 | 951 | 927.3 | 948.7 | 948.7 | +21.95 (+2.37%) | 5,289 |
| 20 Jun 2023 | INR | 934.65 | 937.85 | 925.75 | 926.75 | 926.75 | -7.65 (-0.82%) | 8,417 |
| 19 Jun 2023 | INR | 949.95 | 949.95 | 932.8 | 934.4 | 934.4 | -7.1 (-0.75%) | 5,504 |
| 16 Jun 2023 | INR | 925.8 | 950 | 925.8 | 941.5 | 941.5 | +4.45 (+0.47%) | 7,704 |
| 15 Jun 2023 | INR | 920.5 | 951.25 | 920.5 | 937.05 | 937.05 | -1.45 (-0.15%) | 7,131 |
| 14 Jun 2023 | INR | 932.5 | 943.6 | 932.5 | 938.5 | 938.5 | +4.7 (+0.50%) | 5,538 |
| 13 Jun 2023 | INR | 939.3 | 945 | 931.9 | 933.8 | 933.8 | -3.65 (-0.39%) | 5,542 |
| 12 Jun 2023 | INR | 939.95 | 940 | 929.95 | 937.45 | 937.45 | +4.9 (+0.53%) | 9,940 |
| 9 Jun 2023 | INR | 911.15 | 937.35 | 910.8 | 932.55 | 932.55 | +17.1 (+1.87%) | 11,547 |
| 8 Jun 2023 | INR | 913.05 | 922.1 | 897 | 915.45 | 915.45 | -5.95 (-0.65%) | 16,514 |
| 7 Jun 2023 | INR | 923.6 | 925.35 | 912.55 | 921.4 | 921.4 | -0.6 (-0.07%) | 7,256 |
