| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 379.55 | 383 | 374.95 | 377.15 | 377.15 | -0.95 (-0.25%) | 5,012 |
| 30 Nov 2015 | INR | 379.05 | 381.5 | 371.3 | 378.1 | 378.1 | 0.0 (0.0%) | 9,457 |
| 27 Nov 2015 | INR | 379.3 | 383.4 | 375.5 | 378.1 | 378.1 | +0.75 (+0.20%) | 5,601 |
| 26 Nov 2015 | INR | 374.4 | 382.2 | 373.05 | 377.35 | 377.35 | +2.55 (+0.68%) | 21,723 |
| 24 Nov 2015 | INR | 375 | 375 | 361.5 | 374.8 | 374.8 | +0.25 (+0.07%) | 18,464 |
| 23 Nov 2015 | INR | 372 | 378.05 | 372 | 374.55 | 374.55 | +1.3 (+0.35%) | 3,690 |
| 20 Nov 2015 | INR | 373.95 | 383.4 | 370.2 | 373.25 | 373.25 | 0.0 (0.0%) | 15,944 |
| 19 Nov 2015 | INR | 372.5 | 374.95 | 368 | 373.25 | 373.25 | +5.3 (+1.44%) | 9,146 |
| 18 Nov 2015 | INR | 372 | 372.05 | 367 | 367.95 | 367.95 | -6.05 (-1.62%) | 8,136 |
| 17 Nov 2015 | INR | 378.2 | 378.2 | 372.1 | 374 | 374 | -2.3 (-0.61%) | 4,813 |
| 16 Nov 2015 | INR | 378.5 | 379 | 374 | 376.3 | 376.3 | -3.65 (-0.96%) | 13,712 |
| 13 Nov 2015 | INR | 371 | 383.35 | 367.85 | 379.95 | 379.95 | +9.4 (+2.54%) | 25,978 |
| 11 Nov 2015 | INR | 370.55 | 373.85 | 368.6 | 370.55 | 370.55 | +5.15 (+1.41%) | 1,197 |
| 10 Nov 2015 | INR | 366.1 | 375 | 363.05 | 365.4 | 365.4 | -0.05 (-0.01%) | 10,617 |
| 9 Nov 2015 | INR | 360 | 374.1 | 360 | 365.45 | 365.45 | -8.3 (-2.22%) | 13,782 |
| 6 Nov 2015 | INR | 365.95 | 379.35 | 365.95 | 373.75 | 373.75 | +6.35 (+1.73%) | 53,078 |
| 5 Nov 2015 | INR | 370 | 373.5 | 363 | 367.4 | 367.4 | -4.7 (-1.26%) | 60,078 |
| 4 Nov 2015 | INR | 374 | 374.4 | 364 | 372.1 | 372.1 | +2.35 (+0.64%) | 14,930 |
| 3 Nov 2015 | INR | 366.95 | 377 | 364 | 369.75 | 369.75 | +5.3 (+1.45%) | 13,813 |
| 2 Nov 2015 | INR | 366 | 372.95 | 359.5 | 364.45 | 364.45 | +2.7 (+0.75%) | 16,430 |
| 30 Oct 2015 | INR | 348 | 369 | 344.7 | 361.75 | 361.75 | +14.6 (+4.21%) | 56,850 |
| 29 Oct 2015 | INR | 344 | 349.6 | 342.35 | 347.15 | 347.15 | +1.65 (+0.48%) | 11,913 |
| 28 Oct 2015 | INR | 340 | 350 | 340 | 345.5 | 345.5 | +4.75 (+1.39%) | 10,062 |
| 27 Oct 2015 | INR | 340 | 343.35 | 336.95 | 340.75 | 340.75 | +0.25 (+0.07%) | 768 |
| 26 Oct 2015 | INR | 343.6 | 348 | 339 | 340.5 | 340.5 | -3.1 (-0.90%) | 8,411 |
| 23 Oct 2015 | INR | 343 | 345.7 | 335.5 | 343.6 | 343.6 | +3.45 (+1.01%) | 8,507 |
| 21 Oct 2015 | INR | 345 | 360 | 338.2 | 340.15 | 340.15 | -2.6 (-0.76%) | 4,180 |
| 20 Oct 2015 | INR | 349.5 | 350.05 | 339.5 | 342.75 | 342.75 | -5.75 (-1.65%) | 11,879 |
| 19 Oct 2015 | INR | 338 | 352.5 | 338 | 348.5 | 348.5 | +14.05 (+4.20%) | 22,247 |
| 16 Oct 2015 | INR | 336 | 338 | 334.05 | 334.45 | 334.45 | -3.4 (-1.01%) | 15,646 |
