| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 336.85 | 339.95 | 334.25 | 337.85 | 337.85 | +3.95 (+1.18%) | 15,851 |
| 14 Oct 2015 | INR | 338.9 | 343 | 331.3 | 333.9 | 333.9 | +0.4 (+0.12%) | 597,767 |
| 13 Oct 2015 | INR | 337.7 | 337.7 | 331.75 | 333.5 | 333.5 | -2.9 (-0.86%) | 1,044 |
| 12 Oct 2015 | INR | 338 | 340.05 | 330.75 | 336.4 | 336.4 | +0.45 (+0.13%) | 8,334 |
| 9 Oct 2015 | INR | 342 | 342 | 333 | 335.95 | 335.95 | -5.05 (-1.48%) | 1,538 |
| 8 Oct 2015 | INR | 340 | 344 | 336.35 | 341 | 341 | -2.25 (-0.66%) | 6,353 |
| 7 Oct 2015 | INR | 337.95 | 345.5 | 337.95 | 343.25 | 343.25 | +0.45 (+0.13%) | 2,335 |
| 6 Oct 2015 | INR | 340 | 344.5 | 338.05 | 342.8 | 342.8 | +5.8 (+1.72%) | 4,748 |
| 5 Oct 2015 | INR | 338 | 347.25 | 336.45 | 337 | 337 | +1.5 (+0.45%) | 11,069 |
| 1 Oct 2015 | INR | 326.65 | 338.95 | 326.65 | 335.5 | 335.5 | +7.85 (+2.40%) | 6,215 |
| 30 Sep 2015 | INR | 320 | 329.1 | 318.8 | 327.65 | 327.65 | +10 (+3.15%) | 3,924 |
| 29 Sep 2015 | INR | 317.15 | 319 | 315.85 | 317.65 | 317.65 | -1.1 (-0.35%) | 1,301 |
| 28 Sep 2015 | INR | 319.25 | 322.9 | 315.05 | 318.75 | 318.75 | -0.65 (-0.20%) | 1,667 |
| 24 Sep 2015 | INR | 320 | 322.2 | 317.8 | 319.4 | 319.4 | +0.4 (+0.13%) | 754 |
| 23 Sep 2015 | INR | 317.85 | 320 | 315.05 | 319 | 319 | -0.95 (-0.30%) | 707 |
| 22 Sep 2015 | INR | 316.6 | 320.85 | 315.55 | 319.95 | 319.95 | +3.4 (+1.07%) | 2,863 |
| 21 Sep 2015 | INR | 322.8 | 322.8 | 316.05 | 316.55 | 316.55 | -1.45 (-0.46%) | 1,775 |
| 18 Sep 2015 | INR | 324.2 | 335.85 | 311.55 | 318 | 318 | -2.85 (-0.89%) | 4,804 |
| 16 Sep 2015 | INR | 322.9 | 322.9 | 320.5 | 320.85 | 320.85 | +3.5 (+1.10%) | 1,036 |
| 15 Sep 2015 | INR | 323.9 | 325 | 316 | 317.35 | 317.35 | -8.25 (-2.53%) | 2,136 |
| 14 Sep 2015 | INR | 324.4 | 328.5 | 322.45 | 325.6 | 325.6 | +1.9 (+0.59%) | 1,982 |
| 11 Sep 2015 | INR | 324.6 | 326 | 321 | 323.7 | 323.7 | -2.3 (-0.71%) | 3,367 |
| 10 Sep 2015 | INR | 330 | 330 | 322.45 | 326 | 326 | -6.4 (-1.93%) | 100,673 |
| 9 Sep 2015 | INR | 325 | 335 | 324 | 332.4 | 332.4 | +12.95 (+4.05%) | 2,583 |
| 8 Sep 2015 | INR | 317.5 | 328.1 | 310 | 319.45 | 319.45 | +2.3 (+0.73%) | 3,745 |
| 7 Sep 2015 | INR | 320 | 322.3 | 315.55 | 317.15 | 317.15 | -1.15 (-0.36%) | 3,154 |
| 4 Sep 2015 | INR | 321 | 322 | 318 | 318.3 | 318.3 | -3.45 (-1.07%) | 1,696 |
| 3 Sep 2015 | INR | 315 | 323.85 | 315 | 321.75 | 321.75 | +7 (+2.22%) | 434 |
| 2 Sep 2015 | INR | 318 | 318 | 300 | 314.75 | 314.75 | -2.85 (-0.90%) | 5,277 |
| 1 Sep 2015 | INR | 323 | 323 | 314 | 317.6 | 317.6 | -6.25 (-1.93%) | 4,438 |
