| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 322.95 | 328.6 | 322 | 323.85 | 323.85 | +0.85 (+0.26%) | 2,805 |
| 28 Aug 2015 | INR | 334.1 | 334.1 | 321.4 | 323 | 323 | -3.65 (-1.12%) | 16,224 |
| 27 Aug 2015 | INR | 325.15 | 334.9 | 322 | 326.65 | 326.65 | +1.45 (+0.45%) | 10,953 |
| 26 Aug 2015 | INR | 339.4 | 342 | 322.5 | 325.2 | 325.2 | -13.9 (-4.10%) | 6,672 |
| 25 Aug 2015 | INR | 303.05 | 346.55 | 303.05 | 339.1 | 339.1 | +3.85 (+1.15%) | 23,687 |
| 24 Aug 2015 | INR | 348 | 349 | 326.5 | 335.25 | 335.25 | -20.3 (-5.71%) | 30,461 |
| 21 Aug 2015 | INR | 348 | 361.05 | 347 | 355.55 | 355.55 | +0.05 (+0.01%) | 6,459 |
| 20 Aug 2015 | INR | 354.9 | 361.5 | 345.4 | 355.5 | 355.5 | +2.2 (+0.62%) | 14,150 |
| 19 Aug 2015 | INR | 345.9 | 355 | 345.9 | 353.3 | 353.3 | +4.55 (+1.30%) | 6,346 |
| 18 Aug 2015 | INR | 351.4 | 360 | 346.05 | 348.75 | 348.75 | +0.75 (+0.22%) | 4,789 |
| 17 Aug 2015 | INR | 347.3 | 350.35 | 345 | 348 | 348 | -2.75 (-0.78%) | 3,621 |
| 14 Aug 2015 | INR | 332.95 | 353 | 331.05 | 350.75 | 350.75 | +20 (+6.05%) | 10,941 |
| 13 Aug 2015 | INR | 342.7 | 343.4 | 327.65 | 330.75 | 330.75 | -7.7 (-2.28%) | 7,305 |
| 12 Aug 2015 | INR | 345 | 358 | 336.6 | 338.45 | 338.45 | -11.45 (-3.27%) | 8,931 |
| 11 Aug 2015 | INR | 354 | 354 | 345 | 349.9 | 349.9 | -7.55 (-2.11%) | 14,065 |
| 10 Aug 2015 | INR | 366.2 | 366.35 | 351.75 | 357.45 | 357.45 | -7.5 (-2.06%) | 12,721 |
| 7 Aug 2015 | INR | 375 | 377.2 | 362 | 364.95 | 364.95 | +0.75 (+0.21%) | 18,087 |
| 6 Aug 2015 | INR | 380 | 380 | 360.5 | 364.2 | 364.2 | +3.35 (+0.93%) | 76,523 |
| 5 Aug 2015 | INR | 363 | 366.55 | 357.8 | 360.85 | 360.85 | +2.2 (+0.61%) | 13,153 |
| 4 Aug 2015 | INR | 359.5 | 362.9 | 356.85 | 358.65 | 358.65 | -0.2 (-0.06%) | 50,645 |
| 3 Aug 2015 | INR | 359.3 | 364.4 | 356.1 | 358.85 | 358.85 | -0.7 (-0.19%) | 28,801 |
| 31 Jul 2015 | INR | 360.05 | 364.95 | 354.65 | 359.55 | 359.55 | +2.2 (+0.62%) | 5,706 |
| 30 Jul 2015 | INR | 360 | 365.7 | 355.05 | 357.35 | 357.35 | -1 (-0.28%) | 5,390 |
| 29 Jul 2015 | INR | 365 | 365.2 | 354 | 358.35 | 358.35 | -1.55 (-0.43%) | 12,115 |
| 28 Jul 2015 | INR | 361.65 | 364.15 | 358 | 359.9 | 359.9 | -2.15 (-0.59%) | 7,101 |
| 27 Jul 2015 | INR | 360 | 365 | 354.1 | 362.05 | 362.05 | +0.95 (+0.26%) | 12,837 |
| 24 Jul 2015 | INR | 340.05 | 366.8 | 340.05 | 361.1 | 361.1 | +5.75 (+1.62%) | 15,848 |
| 23 Jul 2015 | INR | 352 | 357 | 352 | 355.35 | 355.35 | +1.4 (+0.40%) | 4,664 |
| 22 Jul 2015 | INR | 358.75 | 358.75 | 349.55 | 353.95 | 353.95 | -4.15 (-1.16%) | 3,287 |
| 21 Jul 2015 | INR | 360 | 360.05 | 351.6 | 358.1 | 358.1 | -6.5 (-1.78%) | 7,882 |
