| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 353.5 | 367.35 | 345.2 | 364.6 | 364.6 | +9.6 (+2.70%) | 37,894 |
| 17 Jul 2015 | INR | 350.1 | 356 | 350 | 355 | 355 | +5.4 (+1.54%) | 7,999 |
| 16 Jul 2015 | INR | 351.75 | 352.35 | 346 | 349.6 | 349.6 | +1.85 (+0.53%) | 5,536 |
| 15 Jul 2015 | INR | 348 | 354 | 346.8 | 347.75 | 347.75 | -5.6 (-1.58%) | 5,726 |
| 14 Jul 2015 | INR | 345 | 356.4 | 345 | 353.35 | 353.35 | +8.7 (+2.52%) | 15,125 |
| 13 Jul 2015 | INR | 340 | 350 | 339.05 | 344.65 | 344.65 | +6.25 (+1.85%) | 3,714 |
| 10 Jul 2015 | INR | 340 | 341.35 | 334.05 | 338.4 | 338.4 | -1.7 (-0.50%) | 3,467 |
| 9 Jul 2015 | INR | 346 | 348.2 | 337 | 340.1 | 340.1 | -7.9 (-2.27%) | 4,407 |
| 8 Jul 2015 | INR | 349 | 353 | 346.5 | 348 | 348 | -2.05 (-0.59%) | 23,887 |
| 7 Jul 2015 | INR | 342.85 | 352.5 | 341.25 | 350.05 | 350.05 | +10.45 (+3.08%) | 15,527 |
| 6 Jul 2015 | INR | 340.5 | 341.8 | 335 | 339.6 | 339.6 | +3 (+0.89%) | 13,184 |
| 3 Jul 2015 | INR | 345.35 | 345.35 | 335 | 336.6 | 336.6 | -8.85 (-2.56%) | 4,853 |
| 2 Jul 2015 | INR | 354.1 | 355 | 341 | 345.45 | 345.45 | -5.9 (-1.68%) | 9,336 |
| 1 Jul 2015 | INR | 338.85 | 354.9 | 337.4 | 351.35 | 351.35 | +12.4 (+3.66%) | 19,296 |
| 30 Jun 2015 | INR | 326.1 | 341.5 | 325.15 | 338.95 | 338.95 | +10.15 (+3.09%) | 6,874 |
| 29 Jun 2015 | INR | 326 | 343 | 322.45 | 328.8 | 328.8 | -7 (-2.08%) | 8,064 |
| 26 Jun 2015 | INR | 336 | 338.4 | 329.5 | 335.8 | 335.8 | +3.25 (+0.98%) | 5,622 |
| 25 Jun 2015 | INR | 340 | 341.65 | 329.4 | 332.55 | 332.55 | -8.75 (-2.56%) | 4,936 |
| 24 Jun 2015 | INR | 343.8 | 346.7 | 333 | 341.3 | 341.3 | -3.2 (-0.93%) | 6,258 |
| 23 Jun 2015 | INR | 340.9 | 345.75 | 340.75 | 344.5 | 344.5 | +3.75 (+1.10%) | 9,495 |
| 22 Jun 2015 | INR | 323 | 343.9 | 320.45 | 340.75 | 340.75 | +15.1 (+4.64%) | 16,788 |
| 19 Jun 2015 | INR | 328 | 330 | 323.5 | 325.65 | 325.65 | -0.5 (-0.15%) | 2,859 |
| 18 Jun 2015 | INR | 317 | 333.3 | 313.75 | 326.15 | 326.15 | +11.85 (+3.77%) | 17,961 |
| 17 Jun 2015 | INR | 318.85 | 318.85 | 312.25 | 314.3 | 314.3 | +0.9 (+0.29%) | 2,139 |
| 16 Jun 2015 | INR | 315 | 315 | 312.85 | 313.4 | 313.4 | +0.75 (+0.24%) | 201,056 |
| 15 Jun 2015 | INR | 315 | 316.9 | 305 | 312.65 | 312.65 | -0.8 (-0.26%) | 9,675 |
| 12 Jun 2015 | INR | 316.65 | 316.9 | 309 | 313.45 | 313.45 | +0.95 (+0.30%) | 2,862 |
| 11 Jun 2015 | INR | 317 | 318.25 | 307 | 312.5 | 312.5 | -3.9 (-1.23%) | 7,643 |
| 10 Jun 2015 | INR | 316.1 | 320.35 | 315 | 316.4 | 316.4 | -1.2 (-0.38%) | 3,918 |
| 9 Jun 2015 | INR | 321.15 | 323.35 | 306 | 317.6 | 317.6 | -3.35 (-1.04%) | 25,817 |
