| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 305 | 308 | 299.2 | 305.75 | 305.75 | -0.45 (-0.15%) | 4,985 |
| 23 Apr 2015 | INR | 308.25 | 309.2 | 303 | 306.2 | 306.2 | -2.65 (-0.86%) | 15,164 |
| 22 Apr 2015 | INR | 305.9 | 313.6 | 304 | 308.85 | 308.85 | +1.15 (+0.37%) | 3,354 |
| 21 Apr 2015 | INR | 309 | 310 | 303.5 | 307.7 | 307.7 | +0.35 (+0.11%) | 4,880 |
| 20 Apr 2015 | INR | 307.7 | 312 | 302.2 | 307.35 | 307.35 | -3.8 (-1.22%) | 6,831 |
| 17 Apr 2015 | INR | 313.7 | 315 | 302.5 | 311.15 | 311.15 | -4.65 (-1.47%) | 12,309 |
| 16 Apr 2015 | INR | 323.55 | 323.55 | 314.45 | 315.8 | 315.8 | -6.9 (-2.14%) | 2,612 |
| 15 Apr 2015 | INR | 328.75 | 328.75 | 319 | 322.7 | 322.7 | -2.35 (-0.72%) | 35,668 |
| 13 Apr 2015 | INR | 327 | 328 | 324 | 325.05 | 325.05 | +1.4 (+0.43%) | 7,164 |
| 10 Apr 2015 | INR | 326.15 | 330.75 | 322.6 | 323.65 | 323.65 | -2.45 (-0.75%) | 407,521 |
| 9 Apr 2015 | INR | 326 | 336 | 323.6 | 326.1 | 326.1 | +5.1 (+1.59%) | 12,661 |
| 8 Apr 2015 | INR | 317 | 325.85 | 317 | 321 | 321 | +5.5 (+1.74%) | 6,594 |
| 7 Apr 2015 | INR | 323.2 | 324 | 315 | 315.5 | 315.5 | -7.8 (-2.41%) | 3,628 |
| 6 Apr 2015 | INR | 309.8 | 327.95 | 309.8 | 323.3 | 323.3 | +13.9 (+4.49%) | 11,016 |
| 1 Apr 2015 | INR | 305.5 | 312.3 | 302 | 309.4 | 309.4 | +5 (+1.64%) | 4,456 |
| 31 Mar 2015 | INR | 299.9 | 307.65 | 298 | 304.4 | 304.4 | +10.7 (+3.64%) | 310,151 |
| 30 Mar 2015 | INR | 284 | 299 | 283.35 | 293.7 | 293.7 | +12.1 (+4.30%) | 4,798 |
| 27 Mar 2015 | INR | 280 | 288.15 | 270 | 281.6 | 281.6 | -2.35 (-0.83%) | 14,493 |
| 26 Mar 2015 | INR | 291.7 | 293.4 | 282.2 | 283.95 | 283.95 | -11.65 (-3.94%) | 36,821 |
| 25 Mar 2015 | INR | 287.85 | 300 | 287.85 | 295.6 | 295.6 | +8.7 (+3.03%) | 16,259 |
| 24 Mar 2015 | INR | 300.9 | 300.9 | 285 | 286.9 | 286.9 | -14.9 (-4.94%) | 5,789 |
| 23 Mar 2015 | INR | 309.65 | 310.45 | 299 | 301.8 | 301.8 | +0.5 (+0.17%) | 3,865 |
| 20 Mar 2015 | INR | 306 | 311.4 | 298 | 301.3 | 301.3 | -4.75 (-1.55%) | 14,504 |
| 19 Mar 2015 | INR | 317.35 | 317.8 | 304 | 306.05 | 306.05 | -7.6 (-2.42%) | 5,988 |
| 18 Mar 2015 | INR | 316.7 | 317 | 312.25 | 313.65 | 313.65 | -2.6 (-0.82%) | 4,932 |
| 17 Mar 2015 | INR | 317.55 | 323.3 | 312.55 | 316.25 | 316.25 | +3.2 (+1.02%) | 9,845 |
| 16 Mar 2015 | INR | 316.25 | 322 | 310 | 313.05 | 313.05 | -5.9 (-1.85%) | 3,489 |
| 13 Mar 2015 | INR | 325 | 326.5 | 315.25 | 318.95 | 318.95 | -2.25 (-0.70%) | 11,162 |
| 12 Mar 2015 | INR | 332 | 333.8 | 318.25 | 321.2 | 321.2 | -6.3 (-1.92%) | 6,813 |
| 11 Mar 2015 | INR | 329.85 | 331 | 325.25 | 327.5 | 327.5 | +0.1 (+0.03%) | 12,379 |
