| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 338.15 | 338.5 | 326 | 327.4 | 327.4 | -6.75 (-2.02%) | 1,932 |
| 9 Mar 2015 | INR | 338 | 339.9 | 330 | 334.15 | 334.15 | -4.25 (-1.26%) | 2,814 |
| 5 Mar 2015 | INR | 345.1 | 346.9 | 337 | 338.4 | 338.4 | +1.85 (+0.55%) | 5,698 |
| 4 Mar 2015 | INR | 342.75 | 350.5 | 335.5 | 336.55 | 336.55 | -3 (-0.88%) | 7,319 |
| 3 Mar 2015 | INR | 348.15 | 351 | 339 | 339.55 | 339.55 | -9 (-2.58%) | 10,078 |
| 2 Mar 2015 | INR | 338.9 | 357 | 331.15 | 348.55 | 348.55 | +18.85 (+5.72%) | 96,732 |
| 27 Feb 2015 | INR | 328.15 | 330.95 | 327.7 | 329.7 | 329.7 | +1.3 (+0.40%) | 297,864 |
| 26 Feb 2015 | INR | 335.05 | 335.05 | 326 | 328.4 | 328.4 | -5.3 (-1.59%) | 2,546 |
| 25 Feb 2015 | INR | 337.4 | 337.5 | 332 | 333.7 | 333.7 | -5.7 (-1.68%) | 2,252 |
| 24 Feb 2015 | INR | 350 | 350 | 335 | 339.4 | 339.4 | -6.05 (-1.75%) | 3,470 |
| 23 Feb 2015 | INR | 337.1 | 355 | 337.05 | 345.45 | 345.45 | +4.9 (+1.44%) | 9,506 |
| 20 Feb 2015 | INR | 333.35 | 346.2 | 333.35 | 340.55 | 340.55 | +3.85 (+1.14%) | 10,428 |
| 19 Feb 2015 | INR | 332.8 | 338.1 | 327 | 336.7 | 336.7 | +6.85 (+2.08%) | 6,558 |
| 18 Feb 2015 | INR | 328.6 | 333 | 328 | 329.85 | 329.85 | +2.35 (+0.72%) | 7,119 |
| 16 Feb 2015 | INR | 330 | 330 | 323.1 | 327.5 | 327.5 | -0.3 (-0.09%) | 29,039 |
| 13 Feb 2015 | INR | 328.55 | 340 | 319.5 | 327.8 | 327.8 | +3.15 (+0.97%) | 37,539 |
| 12 Feb 2015 | INR | 334 | 334.95 | 322.15 | 324.65 | 324.65 | -5.3 (-1.61%) | 14,492 |
| 11 Feb 2015 | INR | 337.3 | 340 | 324.9 | 329.95 | 329.95 | -6.8 (-2.02%) | 44,242 |
| 10 Feb 2015 | INR | 336 | 339.8 | 330.1 | 336.75 | 336.75 | +9.35 (+2.86%) | 5,901 |
| 9 Feb 2015 | INR | 337.65 | 337.65 | 325.55 | 327.4 | 327.4 | -13.5 (-3.96%) | 30,690 |
| 6 Feb 2015 | INR | 335 | 343 | 322.85 | 340.9 | 340.9 | +2.3 (+0.68%) | 40,215 |
| 5 Feb 2015 | INR | 363 | 363.35 | 328.5 | 338.6 | 338.6 | -12.8 (-3.64%) | 73,323 |
| 4 Feb 2015 | INR | 358.5 | 358.5 | 349.25 | 351.4 | 351.4 | -3.75 (-1.06%) | 4,183 |
| 3 Feb 2015 | INR | 365.15 | 368.3 | 353.9 | 355.15 | 355.15 | -9.75 (-2.67%) | 22,580 |
| 2 Feb 2015 | INR | 363.35 | 369.9 | 357.45 | 364.9 | 364.9 | +1.35 (+0.37%) | 38,605 |
| 30 Jan 2015 | INR | 367.5 | 371.95 | 356.8 | 363.55 | 363.55 | +1.45 (+0.40%) | 13,364 |
| 29 Jan 2015 | INR | 349.2 | 367 | 347 | 362.1 | 362.1 | +9.85 (+2.80%) | 16,652 |
| 28 Jan 2015 | INR | 340.1 | 356.75 | 340.1 | 352.25 | 352.25 | +8.45 (+2.46%) | 107,426 |
| 27 Jan 2015 | INR | 347.1 | 352 | 342.1 | 343.8 | 343.8 | +3.85 (+1.13%) | 146,191 |
| 23 Jan 2015 | INR | 353.7 | 355 | 333.65 | 339.95 | 339.95 | -8.1 (-2.33%) | 26,292 |
