| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 356.15 | 360.45 | 341 | 348.05 | 348.05 | -11.1 (-3.09%) | 38,538 |
| 21 Jan 2015 | INR | 352 | 364.75 | 352 | 359.15 | 359.15 | +8.1 (+2.31%) | 23,147 |
| 20 Jan 2015 | INR | 343.3 | 354 | 343.3 | 351.05 | 351.05 | +10.95 (+3.22%) | 13,848 |
| 19 Jan 2015 | INR | 342 | 345 | 339 | 340.1 | 340.1 | -0.95 (-0.28%) | 8,049 |
| 16 Jan 2015 | INR | 340 | 346 | 338.75 | 341.05 | 341.05 | +0.45 (+0.13%) | 13,088 |
| 15 Jan 2015 | INR | 334.05 | 342.45 | 330.2 | 340.6 | 340.6 | +12.05 (+3.67%) | 16,357 |
| 14 Jan 2015 | INR | 329.4 | 345 | 327 | 328.55 | 328.55 | +2.45 (+0.75%) | 40,813 |
| 13 Jan 2015 | INR | 321.95 | 333.2 | 319.75 | 326.1 | 326.1 | +4.35 (+1.35%) | 17,611 |
| 12 Jan 2015 | INR | 321.6 | 323.45 | 312.5 | 321.75 | 321.75 | +0.05 (+0.02%) | 5,048 |
| 9 Jan 2015 | INR | 328.95 | 331 | 313.15 | 321.7 | 321.7 | -1.35 (-0.42%) | 14,822 |
| 8 Jan 2015 | INR | 320.95 | 325 | 313.8 | 323.05 | 323.05 | +6.2 (+1.96%) | 5,175 |
| 7 Jan 2015 | INR | 317.05 | 324.65 | 310.25 | 316.85 | 316.85 | -4.45 (-1.38%) | 33,450 |
| 6 Jan 2015 | INR | 333.6 | 345 | 318.1 | 321.3 | 321.3 | -11.45 (-3.44%) | 42,941 |
| 5 Jan 2015 | INR | 340.45 | 345 | 327 | 332.75 | 332.75 | -11 (-3.20%) | 11,468 |
| 2 Jan 2015 | INR | 345.7 | 352 | 340.55 | 343.75 | 343.75 | -1.3 (-0.38%) | 4,339 |
| 1 Jan 2015 | INR | 344.2 | 346 | 340.15 | 345.05 | 345.05 | +1.25 (+0.36%) | 3,364 |
| 31 Dec 2014 | INR | 335.6 | 347.5 | 331.95 | 343.8 | 343.8 | +10.8 (+3.24%) | 10,537 |
| 30 Dec 2014 | INR | 334.1 | 337.5 | 329.45 | 333 | 333 | -3.2 (-0.95%) | 4,262 |
| 29 Dec 2014 | INR | 333 | 340.9 | 333 | 336.2 | 336.2 | +4.4 (+1.33%) | 11,580 |
| 26 Dec 2014 | INR | 319.3 | 334.5 | 319.3 | 331.8 | 331.8 | +8.75 (+2.71%) | 10,911 |
| 24 Dec 2014 | INR | 319 | 324.8 | 316.35 | 323.05 | 323.05 | +7.65 (+2.43%) | 4,679 |
| 23 Dec 2014 | INR | 323.1 | 325.1 | 313.05 | 315.4 | 315.4 | -5.35 (-1.67%) | 4,054 |
| 22 Dec 2014 | INR | 323.65 | 327.15 | 317 | 320.75 | 320.75 | +3 (+0.94%) | 6,900 |
| 19 Dec 2014 | INR | 305.25 | 324.7 | 305 | 317.75 | 317.75 | +16.35 (+5.42%) | 25,451 |
| 18 Dec 2014 | INR | 311.35 | 311.65 | 300.05 | 301.4 | 301.4 | -2.65 (-0.87%) | 10,594 |
| 17 Dec 2014 | INR | 304.8 | 309.4 | 299.1 | 304.05 | 304.05 | -0.85 (-0.28%) | 10,953 |
| 16 Dec 2014 | INR | 309.65 | 311.45 | 303 | 304.9 | 304.9 | -4.45 (-1.44%) | 4,347 |
| 15 Dec 2014 | INR | 311.2 | 314.75 | 308 | 309.35 | 309.35 | -5 (-1.59%) | 2,336 |
| 12 Dec 2014 | INR | 324.95 | 324.95 | 312 | 314.35 | 314.35 | -9.8 (-3.02%) | 11,621 |
| 11 Dec 2014 | INR | 329.4 | 329.4 | 322.1 | 324.15 | 324.15 | -4.2 (-1.28%) | 7,048 |
