| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 323 | 323 | 312.3 | 313.4 | 313.4 | -5.6 (-1.76%) | 6,073 |
| 23 Oct 2014 | INR | 318 | 320 | 316 | 319 | 319 | +1.8 (+0.57%) | 605 |
| 22 Oct 2014 | INR | 313.9 | 318 | 310.45 | 317.2 | 317.2 | +5.85 (+1.88%) | 5,488 |
| 21 Oct 2014 | INR | 306.6 | 314.9 | 306.5 | 311.35 | 311.35 | +3.35 (+1.09%) | 6,038 |
| 20 Oct 2014 | INR | 305 | 315 | 302.45 | 308 | 308 | +4.7 (+1.55%) | 17,835 |
| 17 Oct 2014 | INR | 309.95 | 310 | 301.45 | 303.3 | 303.3 | -6.5 (-2.10%) | 4,319 |
| 16 Oct 2014 | INR | 306.4 | 313.35 | 306.15 | 309.8 | 309.8 | +1.35 (+0.44%) | 11,232 |
| 14 Oct 2014 | INR | 308.1 | 311.9 | 305.3 | 308.45 | 308.45 | -1.2 (-0.39%) | 5,086 |
| 13 Oct 2014 | INR | 310 | 311.85 | 306.55 | 309.65 | 309.65 | -0.4 (-0.13%) | 9,644 |
| 10 Oct 2014 | INR | 306.9 | 313.6 | 299.4 | 310.05 | 310.05 | +0.5 (+0.16%) | 8,382 |
| 9 Oct 2014 | INR | 310.1 | 315.75 | 307 | 309.55 | 309.55 | +4.2 (+1.38%) | 3,396 |
| 8 Oct 2014 | INR | 308.65 | 309.65 | 303 | 305.35 | 305.35 | -1.35 (-0.44%) | 107,822 |
| 7 Oct 2014 | INR | 313.9 | 316.55 | 305.1 | 306.7 | 306.7 | -8 (-2.54%) | 56,279 |
| 1 Oct 2014 | INR | 321 | 321 | 313 | 314.7 | 314.7 | -4.9 (-1.53%) | 4,000 |
| 30 Sep 2014 | INR | 319.6 | 325 | 316 | 319.6 | 319.6 | -1 (-0.31%) | 6,507 |
| 29 Sep 2014 | INR | 317.1 | 328 | 313.4 | 320.6 | 320.6 | +1.85 (+0.58%) | 26,028 |
| 26 Sep 2014 | INR | 317.25 | 321.55 | 311.1 | 318.75 | 318.75 | -5.5 (-1.70%) | 8,036 |
| 25 Sep 2014 | INR | 323.15 | 329 | 305 | 324.25 | 324.25 | -0.45 (-0.14%) | 22,882 |
| 24 Sep 2014 | INR | 324.8 | 328.45 | 321.1 | 324.7 | 324.7 | -0.4 (-0.12%) | 6,750 |
| 23 Sep 2014 | INR | 324.9 | 332.8 | 323 | 325.1 | 325.1 | -0.85 (-0.26%) | 13,509 |
| 22 Sep 2014 | INR | 311.5 | 328 | 311.5 | 325.95 | 325.95 | +7.75 (+2.44%) | 23,408 |
| 19 Sep 2014 | INR | 319.1 | 322.25 | 309.6 | 318.2 | 318.2 | -0.85 (-0.27%) | 30,613 |
| 18 Sep 2014 | INR | 310 | 328.5 | 306 | 319.05 | 319.05 | +2.5 (+0.79%) | 37,265 |
| 17 Sep 2014 | INR | 321.9 | 324.8 | 309 | 316.55 | 316.55 | -6.35 (-1.97%) | 16,576 |
| 16 Sep 2014 | INR | 328.25 | 336 | 315 | 322.9 | 322.9 | -8.3 (-2.51%) | 47,596 |
| 15 Sep 2014 | INR | 331.95 | 335.95 | 281.7 | 331.2 | 331.2 | -7.65 (-2.26%) | 11,090 |
| 12 Sep 2014 | INR | 346.75 | 347.35 | 337.5 | 338.85 | 338.85 | -4.45 (-1.30%) | 8,214 |
| 11 Sep 2014 | INR | 354.15 | 356.4 | 339.5 | 343.3 | 343.3 | -6.65 (-1.90%) | 39,153 |
| 10 Sep 2014 | INR | 345 | 362.1 | 342.65 | 349.95 | 349.95 | +4.6 (+1.33%) | 50,915 |
| 9 Sep 2014 | INR | 344.9 | 346.45 | 340.95 | 345.35 | 345.35 | +5.65 (+1.66%) | 21,959 |
