| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 912.15 | 934.7 | 912.15 | 922 | 922 | +10.5 (+1.15%) | 25,899 |
| 5 Jun 2023 | INR | 919.95 | 922 | 909.25 | 911.5 | 911.5 | -4.25 (-0.46%) | 7,879 |
| 2 Jun 2023 | INR | 905 | 918.65 | 905 | 915.75 | 915.75 | +7.75 (+0.85%) | 3,211 |
| 1 Jun 2023 | INR | 901.1 | 916.45 | 901.1 | 908 | 908 | +4.75 (+0.53%) | 335,819 |
| 31 May 2023 | INR | 923.15 | 925.45 | 898.5 | 903.25 | 903.25 | -16 (-1.74%) | 16,259 |
| 30 May 2023 | INR | 886.95 | 923.4 | 886.1 | 919.25 | 919.25 | +32.7 (+3.69%) | 30,083 |
| 29 May 2023 | INR | 857.9 | 888.3 | 857.9 | 886.55 | 886.55 | +11.35 (+1.30%) | 288,844 |
| 26 May 2023 | INR | 887.1 | 887.1 | 870 | 875.2 | 875.2 | -5.45 (-0.62%) | 9,076 |
| 25 May 2023 | INR | 865.4 | 887.7 | 865.4 | 880.65 | 880.65 | -2.3 (-0.26%) | 7,878 |
| 24 May 2023 | INR | 884 | 893.35 | 878.15 | 882.95 | 882.95 | -1.6 (-0.18%) | 21,307 |
| 23 May 2023 | INR | 875 | 890.05 | 872.7 | 884.55 | 884.55 | +4.75 (+0.54%) | 21,516 |
| 22 May 2023 | INR | 843.9 | 882.45 | 836.7 | 879.8 | 879.8 | +36.5 (+4.33%) | 49,082 |
| 19 May 2023 | INR | 793.3 | 849.1 | 793.3 | 843.3 | 843.3 | +61.1 (+7.81%) | 186,290 |
| 18 May 2023 | INR | 792.65 | 799.5 | 764.35 | 782.2 | 782.2 | -6 (-0.76%) | 10,089 |
| 17 May 2023 | INR | 773.1 | 792.25 | 771.9 | 788.2 | 788.2 | +17.1 (+2.22%) | 21,827 |
| 16 May 2023 | INR | 769 | 775.3 | 759.25 | 771.1 | 771.1 | +1.35 (+0.18%) | 3,381 |
| 15 May 2023 | INR | 755.6 | 775 | 755.6 | 769.75 | 769.75 | +0.75 (+0.10%) | 4,022 |
| 12 May 2023 | INR | 776.95 | 780.5 | 766.15 | 769 | 769 | -5.9 (-0.76%) | 5,578 |
| 11 May 2023 | INR | 755.35 | 779.7 | 755.35 | 774.9 | 774.9 | +7.45 (+0.97%) | 6,635 |
| 10 May 2023 | INR | 772.35 | 780.95 | 764.65 | 767.45 | 767.45 | -3.1 (-0.40%) | 9,094 |
| 9 May 2023 | INR | 773.6 | 782.05 | 768.7 | 770.55 | 770.55 | -2.55 (-0.33%) | 4,512 |
| 8 May 2023 | INR | 783.7 | 783.7 | 759.7 | 773.1 | 773.1 | +13.15 (+1.73%) | 8,820 |
| 5 May 2023 | INR | 758.9 | 763.1 | 749 | 759.95 | 759.95 | +6.55 (+0.87%) | 3,425 |
| 4 May 2023 | INR | 760.9 | 760.9 | 745.6 | 753.4 | 753.4 | +5.65 (+0.76%) | 4,137 |
| 3 May 2023 | INR | 742.3 | 752 | 742.3 | 747.75 | 747.75 | +5.6 (+0.75%) | 8,098 |
| 2 May 2023 | INR | 734.7 | 745.8 | 734.55 | 742.15 | 742.15 | +6.6 (+0.90%) | 3,079 |
| 28 Apr 2023 | INR | 729.75 | 742.3 | 726.7 | 735.55 | 735.55 | +5.9 (+0.81%) | 509,804 |
| 27 Apr 2023 | INR | 731.2 | 732 | 725 | 729.65 | 729.65 | -0.65 (-0.09%) | 3,607 |
| 26 Apr 2023 | INR | 721 | 731.85 | 720 | 730.3 | 730.3 | +5.05 (+0.70%) | 2,964 |
| 25 Apr 2023 | INR | 730 | 731.75 | 722.15 | 725.25 | 725.25 | -2.75 (-0.38%) | 4,012 |
