| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 287.9 | 289 | 281 | 284.25 | 284.25 | +0.35 (+0.12%) | 17,835 |
| 22 Jul 2014 | INR | 280.15 | 287 | 280 | 283.9 | 283.9 | +5.95 (+2.14%) | 9,692 |
| 21 Jul 2014 | INR | 283.2 | 283.2 | 276.15 | 277.95 | 277.95 | +0.95 (+0.34%) | 8,210 |
| 18 Jul 2014 | INR | 282.1 | 284.45 | 275.1 | 277 | 277 | -3.2 (-1.14%) | 6,159 |
| 17 Jul 2014 | INR | 283 | 283 | 272.9 | 280.2 | 280.2 | +0.65 (+0.23%) | 44,998 |
| 16 Jul 2014 | INR | 288.6 | 288.6 | 275.3 | 279.55 | 279.55 | -4.5 (-1.58%) | 15,436 |
| 15 Jul 2014 | INR | 280 | 287 | 278.5 | 284.05 | 284.05 | +4.85 (+1.74%) | 18,610 |
| 14 Jul 2014 | INR | 280 | 284.9 | 265.05 | 279.2 | 279.2 | +2.6 (+0.94%) | 234,367 |
| 11 Jul 2014 | INR | 288.55 | 292 | 273.8 | 276.6 | 276.6 | -12.95 (-4.47%) | 10,447 |
| 10 Jul 2014 | INR | 286.8 | 290 | 284 | 289.55 | 289.55 | +1.25 (+0.43%) | 11,386 |
| 9 Jul 2014 | INR | 289 | 291 | 285.5 | 288.3 | 288.3 | -3.15 (-1.08%) | 13,245 |
| 8 Jul 2014 | INR | 297 | 302 | 289.5 | 291.45 | 291.45 | -6.25 (-2.10%) | 485,585 |
| 7 Jul 2014 | INR | 305.5 | 308 | 296.25 | 297.7 | 297.7 | -5.9 (-1.94%) | 27,554 |
| 4 Jul 2014 | INR | 299 | 311 | 295 | 303.6 | 303.6 | +6.65 (+2.24%) | 49,969 |
| 3 Jul 2014 | INR | 296 | 298.5 | 293.6 | 296.95 | 296.95 | +1.4 (+0.47%) | 2,967 |
| 2 Jul 2014 | INR | 295.05 | 296.9 | 288.7 | 295.55 | 295.55 | +3.7 (+1.27%) | 14,834 |
| 1 Jul 2014 | INR | 294 | 294 | 287.1 | 291.85 | 291.85 | +1.95 (+0.67%) | 12,934 |
| 30 Jun 2014 | INR | 292.8 | 293.7 | 281.55 | 289.9 | 289.9 | +0.9 (+0.31%) | 30,633 |
| 27 Jun 2014 | INR | 291 | 293.95 | 286.05 | 289 | 289 | -0.6 (-0.21%) | 11,215 |
| 26 Jun 2014 | INR | 295 | 295 | 287.3 | 289.6 | 289.6 | -0.1 (-0.03%) | 17,582 |
| 25 Jun 2014 | INR | 289.95 | 293.7 | 287.75 | 289.7 | 289.7 | +3.7 (+1.29%) | 11,591 |
| 24 Jun 2014 | INR | 280.1 | 288.3 | 280.1 | 286 | 286 | +3.85 (+1.36%) | 6,668 |
| 23 Jun 2014 | INR | 277 | 303.85 | 277 | 282.15 | 282.15 | +10.45 (+3.85%) | 240,462 |
| 20 Jun 2014 | INR | 278 | 278.8 | 258 | 271.7 | 271.7 | -5.4 (-1.95%) | 47,151 |
| 19 Jun 2014 | INR | 280.8 | 290.75 | 270.4 | 277.1 | 277.1 | -4 (-1.42%) | 26,549 |
| 18 Jun 2014 | INR | 293 | 294 | 274 | 281.1 | 281.1 | -9.55 (-3.29%) | 20,916 |
| 17 Jun 2014 | INR | 295.7 | 295.8 | 285 | 290.65 | 290.65 | +0.7 (+0.24%) | 38,775 |
| 16 Jun 2014 | INR | 294.2 | 298.2 | 289 | 289.95 | 289.95 | -7.9 (-2.65%) | 9,230 |
| 13 Jun 2014 | INR | 308 | 309.65 | 293.2 | 297.85 | 297.85 | -6.3 (-2.07%) | 23,483 |
| 12 Jun 2014 | INR | 292 | 308.6 | 292 | 304.15 | 304.15 | +8.35 (+2.82%) | 68,043 |
