| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 211.15 | 216.5 | 210.3 | 213.1 | 213.1 | +6.85 (+3.32%) | 10,078 |
| 28 Apr 2014 | INR | 213.1 | 216 | 202.05 | 206.25 | 206.25 | -6.35 (-2.99%) | 7,755 |
| 25 Apr 2014 | INR | 215.4 | 216.65 | 209.2 | 212.6 | 212.6 | -5.45 (-2.50%) | 6,682 |
| 23 Apr 2014 | INR | 216.15 | 220 | 213.1 | 218.05 | 218.05 | 0.0 (0.0%) | 41,810 |
| 22 Apr 2014 | INR | 223 | 223.75 | 215.55 | 218.05 | 218.05 | -2.85 (-1.29%) | 5,289 |
| 21 Apr 2014 | INR | 229.9 | 229.9 | 220.05 | 220.9 | 220.9 | -6.4 (-2.82%) | 13,759 |
| 17 Apr 2014 | INR | 228.4 | 229.8 | 218.25 | 227.3 | 227.3 | -1.2 (-0.53%) | 361,932 |
| 16 Apr 2014 | INR | 223.55 | 229 | 222 | 228.5 | 228.5 | +6.45 (+2.90%) | 1,359,286 |
| 15 Apr 2014 | INR | 215.5 | 226.4 | 214 | 222.05 | 222.05 | +4.8 (+2.21%) | 32,020 |
| 11 Apr 2014 | INR | 210.8 | 218.5 | 210.7 | 217.25 | 217.25 | +3.15 (+1.47%) | 18,251 |
| 10 Apr 2014 | INR | 213 | 215.5 | 211.05 | 214.1 | 214.1 | +1.95 (+0.92%) | 36,014 |
| 9 Apr 2014 | INR | 210 | 213.95 | 207.75 | 212.15 | 212.15 | +6.15 (+2.99%) | 17,353 |
| 7 Apr 2014 | INR | 210 | 210 | 204.3 | 206 | 206 | -0.8 (-0.39%) | 4,805 |
| 4 Apr 2014 | INR | 211.4 | 213.55 | 206.05 | 206.8 | 206.8 | -4.15 (-1.97%) | 3,127 |
| 3 Apr 2014 | INR | 220 | 220 | 210 | 210.95 | 210.95 | -7.8 (-3.57%) | 1,694,725 |
| 2 Apr 2014 | INR | 215.2 | 219.6 | 213 | 218.75 | 218.75 | +3.3 (+1.53%) | 11,550 |
| 1 Apr 2014 | INR | 214 | 217 | 211 | 215.45 | 215.45 | +0.55 (+0.26%) | 9,190 |
| 31 Mar 2014 | INR | 218.95 | 219 | 213 | 214.9 | 214.9 | +1 (+0.47%) | 15,331 |
| 28 Mar 2014 | INR | 205.5 | 225.7 | 205.5 | 213.9 | 213.9 | +14.35 (+7.19%) | 75,364 |
| 27 Mar 2014 | INR | 200.9 | 201 | 198.2 | 199.55 | 199.55 | -2.6 (-1.29%) | 4,542 |
| 26 Mar 2014 | INR | 195 | 204.4 | 194.4 | 202.15 | 202.15 | +6.9 (+3.53%) | 7,566 |
| 25 Mar 2014 | INR | 193.5 | 199 | 193.5 | 195.25 | 195.25 | +4 (+2.09%) | 8,023 |
| 24 Mar 2014 | INR | 194.05 | 194.5 | 190.3 | 191.25 | 191.25 | -0.6 (-0.31%) | 1,824 |
| 21 Mar 2014 | INR | 190.25 | 193 | 186.15 | 191.85 | 191.85 | +1.85 (+0.97%) | 2,131 |
| 20 Mar 2014 | INR | 190.05 | 192.3 | 187.5 | 190 | 190 | -2.45 (-1.27%) | 9,109 |
| 19 Mar 2014 | INR | 197.5 | 197.95 | 191.05 | 192.45 | 192.45 | -3.7 (-1.89%) | 71,318 |
| 18 Mar 2014 | INR | 199 | 199.65 | 195 | 196.15 | 196.15 | -1.75 (-0.88%) | 15,681 |
| 14 Mar 2014 | INR | 196 | 198.9 | 195.1 | 197.9 | 197.9 | -0.1 (-0.05%) | 14,280 |
| 13 Mar 2014 | INR | 196.5 | 200.4 | 195.05 | 198 | 198 | +0.35 (+0.18%) | 12,395 |
| 12 Mar 2014 | INR | 198.9 | 200 | 195.5 | 197.65 | 197.65 | -0.65 (-0.33%) | 5,668 |
