| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 200.9 | 207 | 195.55 | 198.3 | 198.3 | -0.75 (-0.38%) | 47,930 |
| 10 Mar 2014 | INR | 187.9 | 200 | 184.2 | 199.05 | 199.05 | +13.25 (+7.13%) | 33,193 |
| 7 Mar 2014 | INR | 187.45 | 188.35 | 184 | 185.8 | 185.8 | -0.35 (-0.19%) | 4,186 |
| 6 Mar 2014 | INR | 175.05 | 190.2 | 175.05 | 186.15 | 186.15 | +9.1 (+5.14%) | 17,871 |
| 5 Mar 2014 | INR | 177.4 | 180 | 174.3 | 177.05 | 177.05 | -1 (-0.56%) | 5,462 |
| 4 Mar 2014 | INR | 175.45 | 180.9 | 171.2 | 178.05 | 178.05 | +5.1 (+2.95%) | 2,803 |
| 3 Mar 2014 | INR | 179.25 | 181 | 168.2 | 172.95 | 172.95 | -4.5 (-2.54%) | 11,149 |
| 28 Feb 2014 | INR | 180 | 180 | 175 | 177.45 | 177.45 | +0.5 (+0.28%) | 3,121 |
| 26 Feb 2014 | INR | 173.75 | 185 | 173.75 | 176.95 | 176.95 | +4.85 (+2.82%) | 16,425 |
| 25 Feb 2014 | INR | 173 | 175 | 171.45 | 172.1 | 172.1 | +0.5 (+0.29%) | 130,952 |
| 24 Feb 2014 | INR | 174.9 | 177 | 171.1 | 171.6 | 171.6 | -0.1 (-0.06%) | 4,588 |
| 21 Feb 2014 | INR | 169 | 172.8 | 164 | 171.7 | 171.7 | +6.3 (+3.81%) | 7,580 |
| 20 Feb 2014 | INR | 165 | 168.5 | 163.5 | 165.4 | 165.4 | -1.85 (-1.11%) | 2,857 |
| 19 Feb 2014 | INR | 163.4 | 167.85 | 163.1 | 167.25 | 167.25 | +2.1 (+1.27%) | 5,616 |
| 18 Feb 2014 | INR | 161.15 | 166.6 | 159.85 | 165.15 | 165.15 | +4 (+2.48%) | 6,759 |
| 17 Feb 2014 | INR | 166 | 166.75 | 160.25 | 161.15 | 161.15 | -6.65 (-3.96%) | 2,946 |
| 14 Feb 2014 | INR | 162.8 | 170.4 | 160.25 | 167.8 | 167.8 | +5.2 (+3.20%) | 6,928 |
| 13 Feb 2014 | INR | 164.8 | 164.95 | 160.5 | 162.6 | 162.6 | -0.9 (-0.55%) | 7,946 |
| 12 Feb 2014 | INR | 167.35 | 168.85 | 161.4 | 163.5 | 163.5 | -2 (-1.21%) | 10,078 |
| 11 Feb 2014 | INR | 169.65 | 171.4 | 163.05 | 165.5 | 165.5 | -4.15 (-2.45%) | 2,219 |
| 10 Feb 2014 | INR | 169.95 | 173.45 | 168.7 | 169.65 | 169.65 | +1.95 (+1.16%) | 5,208 |
| 7 Feb 2014 | INR | 163.9 | 169.9 | 163.9 | 167.7 | 167.7 | +6.6 (+4.10%) | 9,887 |
| 6 Feb 2014 | INR | 164.2 | 164.8 | 160.1 | 161.1 | 161.1 | -3.05 (-1.86%) | 1,740 |
| 5 Feb 2014 | INR | 160.35 | 165.9 | 159.05 | 164.15 | 164.15 | +4.65 (+2.92%) | 7,708 |
| 4 Feb 2014 | INR | 155.55 | 161.6 | 155.55 | 159.5 | 159.5 | -0.6 (-0.37%) | 10,548 |
| 3 Feb 2014 | INR | 162.4 | 164.4 | 159 | 160.1 | 160.1 | -2.1 (-1.29%) | 3,809 |
| 31 Jan 2014 | INR | 160.05 | 162.4 | 160 | 162.2 | 162.2 | +1.15 (+0.71%) | 432 |
| 30 Jan 2014 | INR | 163 | 163.25 | 161.05 | 161.05 | 161.05 | -2.55 (-1.56%) | 2,807 |
| 29 Jan 2014 | INR | 165 | 165.65 | 162.15 | 163.6 | 163.6 | -4.35 (-2.59%) | 7,052 |
| 28 Jan 2014 | INR | 172 | 172 | 165.1 | 167.95 | 167.95 | -0.45 (-0.27%) | 5,692 |
